Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 194 |
28 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.33 (-4.47%) | 90 |
23 Aug 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 100 |
14 Aug 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 100 |
13 Aug 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 90 |
10 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 100 |
1 Aug 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.43 (-4.60%) | 204 |
25 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 90 |