Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 95 |
17 Jul 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 50 |
13 Jul 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 50 |
12 Jul 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 100 |
10 Jul 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.5 (-4.12%) | 100 |
2 Jul 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 20 |
28 Jun 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 20 |
25 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 30 |
18 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 50 |
12 Jun 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 100 |
8 Jun 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 100 |
7 Jun 2018 | INR | 17.6 | 17.6 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 200 |