| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 538.9 | 554.85 | 528 | 554.85 | 554.85 | +26.4 (+5.00%) | 86,805 |
| 13 Oct 2023 | INR | 549 | 549.9 | 527 | 528.45 | 528.45 | -12.7 (-2.35%) | 42,861 |
| 12 Oct 2023 | INR | 535 | 547.7 | 525 | 541.15 | 541.15 | +7.2 (+1.35%) | 49,469 |
| 11 Oct 2023 | INR | 542.7 | 542.7 | 525 | 533.95 | 533.95 | -1.8 (-0.34%) | 54,883 |
| 10 Oct 2023 | INR | 536 | 541.9 | 532.5 | 535.75 | 535.75 | +0.75 (+0.14%) | 34,454 |
| 9 Oct 2023 | INR | 548.8 | 551.9 | 526 | 535 | 535 | -3.15 (-0.59%) | 47,753 |
| 6 Oct 2023 | INR | 546.4 | 546.4 | 537.5 | 538.15 | 538.15 | -1.1 (-0.20%) | 27,405 |
| 5 Oct 2023 | INR | 541.9 | 547.9 | 536.5 | 539.25 | 539.25 | -0.85 (-0.16%) | 15,798 |
| 4 Oct 2023 | INR | 548.9 | 550 | 537.5 | 540.1 | 540.1 | -9.65 (-1.76%) | 17,372 |
| 3 Oct 2023 | INR | 549 | 553 | 541.15 | 549.75 | 549.75 | +5.15 (+0.95%) | 32,382 |
| 29 Sep 2023 | INR | 554 | 554 | 540 | 544.6 | 544.6 | +5.6 (+1.04%) | 161,259 |
| 28 Sep 2023 | INR | 556.75 | 565 | 536 | 539 | 539 | -19.55 (-3.50%) | 81,522 |
| 27 Sep 2023 | INR | 566.25 | 570 | 550 | 558.55 | 558.55 | -6.4 (-1.13%) | 32,544 |
| 26 Sep 2023 | INR | 553.45 | 570 | 536.15 | 564.95 | 564.95 | +17.15 (+3.13%) | 73,399 |
| 25 Sep 2023 | INR | 545 | 549.95 | 535 | 547.8 | 547.8 | +4 (+0.74%) | 40,933 |
| 22 Sep 2023 | INR | 544 | 552 | 541.5 | 543.8 | 543.8 | +3 (+0.55%) | 23,066 |
| 21 Sep 2023 | INR | 548 | 548 | 536.1 | 540.8 | 540.8 | -3.5 (-0.64%) | 28,841 |
| 20 Sep 2023 | INR | 566.8 | 566.8 | 543 | 544.3 | 544.3 | -11.5 (-2.07%) | 34,430 |
| 18 Sep 2023 | INR | 568.9 | 568.9 | 553 | 555.8 | 555.8 | -1.25 (-0.22%) | 36,212 |
| 15 Sep 2023 | INR | 564.9 | 567.75 | 556 | 557.05 | 557.05 | -7.55 (-1.34%) | 27,803 |
| 14 Sep 2023 | INR | 559 | 565 | 550 | 564.6 | 564.6 | +5.55 (+0.99%) | 98,822 |
| 13 Sep 2023 | INR | 558 | 560 | 544.1 | 559.05 | 559.05 | +5.95 (+1.08%) | 25,629 |
| 12 Sep 2023 | INR | 574 | 574 | 549 | 553.1 | 553.1 | -20.45 (-3.57%) | 44,933 |
| 11 Sep 2023 | INR | 567 | 589 | 559 | 573.55 | 573.55 | +6.2 (+1.09%) | 55,797 |
| 8 Sep 2023 | INR | 573.9 | 573.9 | 565 | 567.35 | 567.35 | -2 (-0.35%) | 20,947 |
| 7 Sep 2023 | INR | 561.2 | 575 | 558 | 569.35 | 569.35 | -1.7 (-0.30%) | 43,870 |
| 6 Sep 2023 | INR | 573.5 | 579.8 | 560.2 | 571.05 | 571.05 | -0.55 (-0.10%) | 36,647 |
| 5 Sep 2023 | INR | 578 | 580 | 570 | 571.6 | 571.6 | -6.4 (-1.11%) | 55,598 |
| 4 Sep 2023 | INR | 593 | 595 | 576 | 578 | 578 | -3 (-0.52%) | 76,280 |
| 1 Sep 2023 | INR | 575 | 589 | 570.5 | 581 | 581 | +5.2 (+0.90%) | 37,625 |
