| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 564.9 | 580 | 556 | 575.8 | 575.8 | +14.15 (+2.52%) | 43,210 |
| 30 Aug 2023 | INR | 555.1 | 563.8 | 555.1 | 561.65 | 561.65 | +3.3 (+0.59%) | 35,614 |
| 29 Aug 2023 | INR | 563 | 564.8 | 553.5 | 558.35 | 558.35 | -4.2 (-0.75%) | 35,298 |
| 28 Aug 2023 | INR | 564.8 | 565 | 550 | 562.55 | 562.55 | +2.9 (+0.52%) | 15,313 |
| 25 Aug 2023 | INR | 555.85 | 565.9 | 548 | 559.65 | 559.65 | +4.9 (+0.88%) | 41,339 |
| 24 Aug 2023 | INR | 567.75 | 567.75 | 552 | 554.75 | 554.75 | -4.15 (-0.74%) | 26,077 |
| 23 Aug 2023 | INR | 563.25 | 565 | 555.1 | 558.9 | 558.9 | +1.2 (+0.22%) | 32,142 |
| 22 Aug 2023 | INR | 555 | 565 | 552.5 | 557.7 | 557.7 | +2.4 (+0.43%) | 47,782 |
| 21 Aug 2023 | INR | 567.8 | 569 | 551 | 555.3 | 555.3 | +1.4 (+0.25%) | 35,877 |
| 18 Aug 2023 | INR | 551.65 | 562 | 551 | 553.9 | 553.9 | +2.25 (+0.41%) | 50,298 |
| 17 Aug 2023 | INR | 564.35 | 564.35 | 540 | 551.65 | 551.65 | -6.7 (-1.20%) | 54,621 |
| 16 Aug 2023 | INR | 559 | 579.65 | 550 | 558.35 | 558.35 | -2.6 (-0.46%) | 84,420 |
| 14 Aug 2023 | INR | 574.8 | 575 | 555 | 560.95 | 560.95 | -7 (-1.23%) | 57,960 |
| 11 Aug 2023 | INR | 572.5 | 579.4 | 565 | 567.95 | 567.95 | -4.55 (-0.79%) | 26,732 |
| 10 Aug 2023 | INR | 580 | 580 | 567 | 572.5 | 572.5 | -5.15 (-0.89%) | 29,017 |
| 9 Aug 2023 | INR | 587.95 | 587.95 | 575 | 577.65 | 577.65 | -5.7 (-0.98%) | 36,263 |
| 8 Aug 2023 | INR | 599.9 | 599.9 | 575 | 583.35 | 583.35 | -4.5 (-0.77%) | 44,269 |
| 7 Aug 2023 | INR | 605 | 605 | 585 | 587.85 | 587.85 | -10.4 (-1.74%) | 62,312 |
| 4 Aug 2023 | INR | 600 | 600 | 587 | 598.25 | 598.25 | +7.75 (+1.31%) | 62,719 |
| 3 Aug 2023 | INR | 607 | 607 | 585 | 590.5 | 590.5 | -7.45 (-1.25%) | 50,826 |
| 2 Aug 2023 | INR | 609.75 | 613.9 | 590 | 597.95 | 597.95 | -1.85 (-0.31%) | 93,107 |
| 1 Aug 2023 | INR | 614 | 615 | 596.25 | 599.8 | 599.8 | +4.55 (+0.76%) | 82,767 |
| 31 Jul 2023 | INR | 604.75 | 605 | 589.1 | 595.25 | 595.25 | +19.05 (+3.31%) | 862,400 |
| 28 Jul 2023 | INR | 565.2 | 585 | 565.2 | 576.2 | 576.2 | -4.3 (-0.74%) | 57,264 |
| 27 Jul 2023 | INR | 585 | 590 | 575.2 | 580.5 | 580.5 | +0.05 (+0.01%) | 56,188 |
| 26 Jul 2023 | INR | 558 | 588.5 | 554.7 | 580.45 | 580.45 | +19.95 (+3.56%) | 256,021 |
| 25 Jul 2023 | INR | 581.5 | 582 | 554.9 | 560.5 | 560.5 | -21.5 (-3.69%) | 790,315 |
| 24 Jul 2023 | INR | 582 | 604.5 | 582 | 582 | 582 | -30.6 (-5.00%) | 199,065 |
| 21 Jul 2023 | INR | 624 | 627 | 608 | 612.6 | 612.6 | -2.55 (-0.41%) | 37,335 |
| 20 Jul 2023 | INR | 645 | 648 | 606.35 | 615.15 | 615.15 | -21.6 (-3.39%) | 66,754 |
