| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 648 | 648 | 631 | 636.75 | 636.75 | -0.85 (-0.13%) | 45,777 |
| 18 Jul 2023 | INR | 630.25 | 653.9 | 630.25 | 637.6 | 637.6 | +7.35 (+1.17%) | 90,127 |
| 17 Jul 2023 | INR | 629.9 | 630.25 | 615 | 630.25 | 630.25 | +30 (+5.00%) | 203,998 |
| 14 Jul 2023 | INR | 620 | 620 | 599 | 600.25 | 600.25 | +0.25 (+0.04%) | 65,461 |
| 13 Jul 2023 | INR | 597.95 | 617.7 | 587 | 600 | 600 | +8.8 (+1.49%) | 50,657 |
| 12 Jul 2023 | INR | 599 | 599 | 587 | 591.2 | 591.2 | -5.5 (-0.92%) | 21,788 |
| 11 Jul 2023 | INR | 583.9 | 600 | 577 | 596.7 | 596.7 | +19.75 (+3.42%) | 61,134 |
| 10 Jul 2023 | INR | 571 | 584.4 | 566.05 | 576.95 | 576.95 | +3.35 (+0.58%) | 43,080 |
| 7 Jul 2023 | INR | 578.95 | 578.95 | 565 | 573.6 | 573.6 | +1.9 (+0.33%) | 17,632 |
| 6 Jul 2023 | INR | 580 | 584.9 | 565 | 571.7 | 571.7 | -4.25 (-0.74%) | 31,504 |
| 5 Jul 2023 | INR | 576.9 | 588 | 571 | 575.95 | 575.95 | -5.65 (-0.97%) | 21,274 |
| 4 Jul 2023 | INR | 588.9 | 594.9 | 577 | 581.6 | 581.6 | -3.6 (-0.62%) | 32,487 |
| 3 Jul 2023 | INR | 597.75 | 600 | 580 | 585.2 | 585.2 | -0.8 (-0.14%) | 35,364 |
| 30 Jun 2023 | INR | 584.35 | 599 | 581 | 586 | 586 | +1.65 (+0.28%) | 68,075 |
| 28 Jun 2023 | INR | 601.2 | 607.5 | 580.5 | 584.35 | 584.35 | -13.7 (-2.29%) | 22,733 |
| 27 Jun 2023 | INR | 592.3 | 599.7 | 590 | 598.05 | 598.05 | +5.75 (+0.97%) | 45,704 |
| 26 Jun 2023 | INR | 595.4 | 595.9 | 580 | 592.3 | 592.3 | +7.5 (+1.28%) | 15,762 |
| 23 Jun 2023 | INR | 580 | 592.4 | 572 | 584.8 | 584.8 | +5.15 (+0.89%) | 60,739 |
| 22 Jun 2023 | INR | 575 | 600.05 | 558 | 579.65 | 579.65 | +1.15 (+0.20%) | 105,078 |
| 21 Jun 2023 | INR | 622 | 622 | 572.6 | 578.5 | 578.5 | -13.9 (-2.35%) | 177,714 |
| 20 Jun 2023 | INR | 565.05 | 592.4 | 551.1 | 592.4 | 592.4 | +28.2 (+5.00%) | 943,885 |
| 19 Jun 2023 | INR | 580 | 598 | 558 | 564.2 | 564.2 | -18.4 (-3.16%) | 56,939 |
| 16 Jun 2023 | INR | 584.95 | 590 | 580 | 582.6 | 582.6 | +2.9 (+0.50%) | 23,567 |
| 15 Jun 2023 | INR | 585 | 590 | 575.9 | 579.7 | 579.7 | +0.05 (+0.01%) | 34,628 |
| 14 Jun 2023 | INR | 564.2 | 595.8 | 564.2 | 579.65 | 579.65 | +1.3 (+0.22%) | 81,518 |
| 13 Jun 2023 | INR | 570 | 599.75 | 560 | 578.35 | 578.35 | +7.15 (+1.25%) | 192,484 |
| 12 Jun 2023 | INR | 567 | 574.35 | 560 | 571.2 | 571.2 | +24.2 (+4.42%) | 169,743 |
| 9 Jun 2023 | INR | 540.25 | 568.65 | 516 | 547 | 547 | +5.4 (+1.00%) | 284,991 |
| 8 Jun 2023 | INR | 560 | 560 | 534.5 | 541.6 | 541.6 | -20.95 (-3.72%) | 134,458 |
| 7 Jun 2023 | INR | 574 | 585 | 557.75 | 562.55 | 562.55 | -24.55 (-4.18%) | 143,963 |
