| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 614.4 | 614.4 | 587.1 | 587.1 | 587.1 | -30.85 (-4.99%) | 123,357 |
| 5 Jun 2023 | INR | 651 | 651 | 617.95 | 617.95 | 617.95 | -32.5 (-5.00%) | 128,965 |
| 2 Jun 2023 | INR | 670 | 690 | 650.45 | 650.45 | 650.45 | -34.2 (-5.00%) | 550,247 |
| 1 Jun 2023 | INR | 700 | 708 | 677 | 684.65 | 684.65 | -2.9 (-0.42%) | 11,283 |
| 31 May 2023 | INR | 702 | 710 | 664.8 | 687.55 | 687.55 | -12.2 (-1.74%) | 27,919 |
| 30 May 2023 | INR | 715 | 715 | 675.05 | 699.75 | 699.75 | -8.65 (-1.22%) | 11,407 |
| 29 May 2023 | INR | 746 | 746 | 690.05 | 708.4 | 708.4 | -7.75 (-1.08%) | 20,781 |
| 26 May 2023 | INR | 744.4 | 748 | 685 | 716.15 | 716.15 | +1.95 (+0.27%) | 38,979 |
| 25 May 2023 | INR | 714.2 | 714.2 | 714.2 | 714.2 | 714.2 | +34 (+5.00%) | 36,023 |
| 24 May 2023 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | +32.35 (+4.99%) | 6,419 |
| 23 May 2023 | INR | 616 | 647.85 | 616 | 647.85 | 647.85 | +30.85 (+5%) | 12,927 |
| 22 May 2023 | INR | 587.6 | 617 | 587.5 | 617 | 617 | +29.35 (+4.99%) | 46,871 |
| 19 May 2023 | INR | 587 | 587.85 | 572 | 587.65 | 587.65 | +4.4 (+0.75%) | 13,605 |
| 18 May 2023 | INR | 574 | 587.3 | 565 | 583.25 | 583.25 | +9.25 (+1.61%) | 24,405 |
| 17 May 2023 | INR | 576 | 584.7 | 562 | 574 | 574 | -4.6 (-0.80%) | 9,029 |
| 16 May 2023 | INR | 588 | 589.7 | 560 | 578.6 | 578.6 | +0.7 (+0.12%) | 50,172 |
| 15 May 2023 | INR | 577.9 | 577.9 | 577.9 | 577.9 | 577.9 | +27.5 (+5.00%) | 49,280 |
| 12 May 2023 | INR | 550 | 550.4 | 550 | 550.4 | 550.4 | +26.2 (+5.00%) | 6,953 |
| 11 May 2023 | INR | 528 | 528 | 519.25 | 524.2 | 524.2 | -1.05 (-0.20%) | 6,013 |
| 10 May 2023 | INR | 524.9 | 528 | 510.1 | 525.25 | 525.25 | +7.25 (+1.40%) | 22,571 |
| 9 May 2023 | INR | 523 | 523 | 509.15 | 518 | 518 | -4.75 (-0.91%) | 6,060 |
| 8 May 2023 | INR | 518 | 529.5 | 508.2 | 522.75 | 522.75 | +13.55 (+2.66%) | 6,794 |
| 5 May 2023 | INR | 530 | 530 | 506.3 | 509.2 | 509.2 | -9.3 (-1.79%) | 26,433 |
| 4 May 2023 | INR | 527 | 532.95 | 515.35 | 518.5 | 518.5 | -8.25 (-1.57%) | 6,978 |
| 3 May 2023 | INR | 531.8 | 533.3 | 525 | 526.75 | 526.75 | -5.05 (-0.95%) | 7,387 |
| 2 May 2023 | INR | 525 | 535 | 511.5 | 531.8 | 531.8 | +6.05 (+1.15%) | 9,596 |
| 28 Apr 2023 | INR | 517 | 528.25 | 512.5 | 525.75 | 525.75 | +16.65 (+3.27%) | 9,006 |
| 27 Apr 2023 | INR | 512 | 525.9 | 505 | 509.1 | 509.1 | -0.5 (-0.10%) | 3,335 |
| 26 Apr 2023 | INR | 521 | 527.35 | 509.25 | 509.6 | 509.6 | -9.4 (-1.81%) | 6,330 |
| 25 Apr 2023 | INR | 523 | 534.7 | 505 | 519 | 519 | -11.45 (-2.16%) | 7,587 |
