| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 538.7 | 540 | 528.5 | 530.45 | 530.45 | -4.35 (-0.81%) | 9,032 |
| 21 Apr 2023 | INR | 527 | 545 | 517 | 534.8 | 534.8 | +4.3 (+0.81%) | 13,588 |
| 20 Apr 2023 | INR | 505 | 536 | 505 | 530.5 | 530.5 | +12.6 (+2.43%) | 9,930 |
| 19 Apr 2023 | INR | 508.05 | 524.5 | 505 | 517.9 | 517.9 | +3.8 (+0.74%) | 6,882 |
| 18 Apr 2023 | INR | 508 | 528 | 508 | 514.1 | 514.1 | +8.9 (+1.76%) | 22,867 |
| 17 Apr 2023 | INR | 500 | 511 | 500 | 505.2 | 505.2 | +5.15 (+1.03%) | 9,441 |
| 13 Apr 2023 | INR | 504.9 | 505 | 494.1 | 500.05 | 500.05 | +1.8 (+0.36%) | 2,978 |
| 12 Apr 2023 | INR | 500 | 513.5 | 491.5 | 498.25 | 498.25 | -2.75 (-0.55%) | 8,070 |
| 11 Apr 2023 | INR | 510 | 511 | 496 | 501 | 501 | +4.5 (+0.91%) | 14,832 |
| 10 Apr 2023 | INR | 496 | 512 | 494.1 | 496.5 | 496.5 | -11.75 (-2.31%) | 4,590 |
| 6 Apr 2023 | INR | 500.15 | 523.5 | 500.15 | 508.25 | 508.25 | +8.35 (+1.67%) | 4,902 |
| 5 Apr 2023 | INR | 483.5 | 500.15 | 468.5 | 499.9 | 499.9 | +23.55 (+4.94%) | 12,752 |
| 3 Apr 2023 | INR | 472.4 | 484.4 | 456.75 | 476.35 | 476.35 | +3.95 (+0.84%) | 5,078 |
| 31 Mar 2023 | INR | 468.8 | 492.2 | 465.65 | 472.4 | 472.4 | +3.6 (+0.77%) | 12,469 |
| 29 Mar 2023 | INR | 476.95 | 477 | 467 | 468.8 | 468.8 | +3.75 (+0.81%) | 4,728 |
| 28 Mar 2023 | INR | 462.5 | 475 | 460.05 | 465.05 | 465.05 | +2.55 (+0.55%) | 4,409 |
| 27 Mar 2023 | INR | 485 | 489.95 | 461.7 | 462.5 | 462.5 | -23.45 (-4.83%) | 9,197 |
| 24 Mar 2023 | INR | 508 | 517 | 480.3 | 485.95 | 485.95 | -19.6 (-3.88%) | 7,191 |
| 23 Mar 2023 | INR | 505 | 510 | 500 | 505.55 | 505.55 | +0.9 (+0.18%) | 4,626 |
| 22 Mar 2023 | INR | 500 | 518 | 482.25 | 504.65 | 504.65 | +2.35 (+0.47%) | 5,126 |
| 21 Mar 2023 | INR | 524.95 | 534 | 500 | 502.3 | 502.3 | -9.95 (-1.94%) | 11,538 |
| 20 Mar 2023 | INR | 521 | 543 | 511.5 | 512.25 | 512.25 | -26.15 (-4.86%) | 7,375 |
| 17 Mar 2023 | INR | 545 | 549 | 511.95 | 538.4 | 538.4 | +11.1 (+2.11%) | 7,766 |
| 16 Mar 2023 | INR | 522 | 545 | 516.1 | 527.3 | 527.3 | -13.75 (-2.54%) | 3,694 |
| 15 Mar 2023 | INR | 547.9 | 554 | 512.8 | 541.05 | 541.05 | +11.4 (+2.15%) | 14,047 |
| 14 Mar 2023 | INR | 520.5 | 548 | 520.5 | 529.65 | 529.65 | -18.15 (-3.31%) | 9,258 |
| 13 Mar 2023 | INR | 559 | 565.7 | 540 | 547.8 | 547.8 | +9 (+1.67%) | 71,783 |
| 10 Mar 2023 | INR | 538.8 | 538.8 | 510 | 538.8 | 538.8 | +25.65 (+5.00%) | 35,879 |
| 9 Mar 2023 | INR | 513.15 | 513.15 | 500.8 | 513.15 | 513.15 | +24.4 (+4.99%) | 13,408 |
| 8 Mar 2023 | INR | 465.1 | 488.75 | 465.1 | 488.75 | 488.75 | +23.25 (+4.99%) | 14,004 |
