| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 24,185 |
| 27 Sep 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 93,625 |
| 24 Sep 2021 | INR | 4.16 | 4.2 | 3.91 | 3.92 | 3.92 | -0.19 (-4.62%) | 4,387,551 |
| 23 Sep 2021 | INR | 4.1 | 4.12 | 4 | 4.11 | 4.11 | +0.13 (+3.27%) | 4,095,738 |
| 22 Sep 2021 | INR | 3.9 | 3.99 | 3.88 | 3.98 | 3.98 | +0.15 (+3.92%) | 2,177,333 |
| 21 Sep 2021 | INR | 3.7 | 3.84 | 3.7 | 3.83 | 3.83 | +0.16 (+4.36%) | 2,241,994 |
| 20 Sep 2021 | INR | 3.6 | 3.67 | 3.51 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,453,741 |
| 17 Sep 2021 | INR | 3.48 | 3.5 | 3.27 | 3.5 | 3.5 | +0.13 (+3.86%) | 467,753 |
| 16 Sep 2021 | INR | 3.27 | 3.4 | 3.27 | 3.37 | 3.37 | -0.04 (-1.17%) | 14,246 |
| 15 Sep 2021 | INR | 3.5 | 3.5 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 287,610 |
| 14 Sep 2021 | INR | 3.25 | 3.42 | 3.11 | 3.36 | 3.36 | +0.09 (+2.75%) | 814,935 |
| 13 Sep 2021 | INR | 3.25 | 3.3 | 3.23 | 3.27 | 3.27 | +0.08 (+2.51%) | 134,021 |
| 9 Sep 2021 | INR | 3.38 | 3.38 | 3.13 | 3.19 | 3.19 | -0.1 (-3.04%) | 220,896 |
| 8 Sep 2021 | INR | 3.5 | 3.52 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 1,276,316 |
| 7 Sep 2021 | INR | 3.57 | 3.57 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 208,294 |
| 6 Sep 2021 | INR | 3.45 | 3.49 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 288,640 |
| 3 Sep 2021 | INR | 3.3 | 3.36 | 3.26 | 3.35 | 3.35 | +0.15 (+4.69%) | 723,043 |
| 2 Sep 2021 | INR | 3 | 3.21 | 2.91 | 3.2 | 3.2 | +0.28 (+9.59%) | 342,771 |
| 1 Sep 2021 | INR | 3.02 | 3.04 | 2.72 | 2.92 | 2.92 | +0.15 (+5.42%) | 240,783 |
| 31 Aug 2021 | INR | 2.61 | 2.79 | 2.34 | 2.77 | 2.77 | +0.23 (+9.06%) | 713,036 |
| 30 Aug 2021 | INR | 2.31 | 2.54 | 2.31 | 2.54 | 2.54 | +0.23 (+9.96%) | 37,763 |
| 29 Aug 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.6 | 2.6 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 28,633 |
| 26 Aug 2021 | INR | 2.48 | 2.67 | 2.3 | 2.37 | 2.37 | -0.11 (-4.44%) | 35,840 |
| 25 Aug 2021 | INR | 2.54 | 2.54 | 2.35 | 2.48 | 2.48 | +0.13 (+5.53%) | 3,794 |
| 24 Aug 2021 | INR | 2.55 | 2.7 | 2.34 | 2.35 | 2.35 | -0.25 (-9.62%) | 101,956 |
| 23 Aug 2021 | INR | 2.65 | 2.76 | 2.46 | 2.6 | 2.6 | -0.13 (-4.76%) | 17,567 |
| 20 Aug 2021 | INR | 2.9 | 2.9 | 2.51 | 2.73 | 2.73 | +0.03 (+1.11%) | 6,079 |
| 18 Aug 2021 | INR | 2.7 | 2.75 | 2.35 | 2.7 | 2.7 | +0.12 (+4.65%) | 90,058 |
