Srestha Finvest Limited Recent Share Price (BSE:539217)

BSE:539217 - Srestha Finvest Ltd. Srestha Finvest Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	2.4	2.62	2.35	2.58	2.58	+0.18 (+7.50%)	196,553
16 Aug 2021	INR	2.65	2.65	2.4	2.4	2.4	-0.15 (-5.88%)	487,318
13 Aug 2021	INR	2.74	2.74	2.3	2.55	2.55	+0.03 (+1.19%)	102,395
12 Aug 2021	INR	2.6	2.6	2.2	2.52	2.52	+0.14 (+5.88%)	22,325
11 Aug 2021	INR	2.35	2.69	2.35	2.38	2.38	-0.23 (-8.81%)	280,661
10 Aug 2021	INR	3.16	3.16	2.6	2.61	2.61	-0.27 (-9.38%)	861,004
9 Aug 2021	INR	2.7	2.9	2.7	2.88	2.88	+0.24 (+9.09%)	283,036
6 Aug 2021	INR	2.45	2.64	2.4	2.64	2.64	+0.24 (+10.00%)	536,599
5 Aug 2021	INR	2.4	2.41	2.2	2.4	2.4	+0.1 (+4.35%)	619,075
4 Aug 2021	INR	2.3	2.5	2.3	2.3	2.3	-0.12 (-4.96%)	515,783
3 Aug 2021	INR	2.64	2.66	2.42	2.42	2.42	-0.12 (-4.72%)	1,024,988
2 Aug 2021	INR	2.54	2.54	2.52	2.54	2.54	+0.12 (+4.96%)	838,821
30 Jul 2021	INR	2.42	2.42	2.39	2.42	2.42	+0.11 (+4.76%)	4,358,589
29 Jul 2021	INR	2.2	2.31	2.09	2.31	2.31	+0.11 (+5%)	6,161,035
28 Jul 2021	INR	2.2	2.32	2.13	2.2	2.2	-0.01 (-0.45%)	4,164,116
27 Jul 2021	INR	2.25	2.39	2.2	2.21	2.21	-0.07 (-3.07%)	450
26 Jul 2021	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	6
23 Jul 2021	INR	2.3	2.3	2.28	2.28	2.28	-0.12 (-5%)	1,231
22 Jul 2021	INR	2.4	2.5	2.28	2.4	2.4	0.0 (0.0%)	4,491
20 Jul 2021	INR	2.46	2.46	2.4	2.4	2.4	+0.05 (+2.13%)	791
19 Jul 2021	INR	2.35	2.35	2.19	2.35	2.35	+0.05 (+2.17%)	1,270
16 Jul 2021	INR	2.2	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	437
15 Jul 2021	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	100
14 Jul 2021	INR	2.25	2.25	2.09	2.1	2.1	-0.1 (-4.55%)	649
13 Jul 2021	INR	2.04	2.2	2.04	2.2	2.2	+0.06 (+2.80%)	427
12 Jul 2021	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
9 Jul 2021	INR	2.14	2.14	2.1	2.14	2.14	0.0 (0.0%)	2,528
8 Jul 2021	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	324
7 Jul 2021	INR	2.1	2.14	2.1	2.14	2.14	0.0 (0.0%)	560
6 Jul 2021	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	437

See Xignite Response |