| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 81.5 | 86 | 81.25 | 83.5 | 83.5 | -2 (-2.34%) | 206 |
| 2 Mar 2023 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 82.1 | 85.5 | 82.1 | 85.5 | 85.5 | +2.4 (+2.89%) | 102 |
| 28 Feb 2023 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 82.5 | 88.5 | 82.5 | 83.1 | 83.1 | -3.6 (-4.15%) | 151 |
| 24 Feb 2023 | INR | 87 | 87 | 82.05 | 86.7 | 86.7 | +2.7 (+3.21%) | 300 |
| 23 Feb 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 78 | 84 | 78 | 84 | 84 | +4 (+5%) | 51 |
| 20 Feb 2023 | INR | 84 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 31 |
| 17 Feb 2023 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 1 |
| 16 Feb 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 85.9 | 86.95 | 80.05 | 82 | 82 | -2.2 (-2.61%) | 1,100 |
| 14 Feb 2023 | INR | 84.5 | 88.25 | 84.2 | 84.2 | 84.2 | -4.05 (-4.59%) | 500 |
| 13 Feb 2023 | INR | 84 | 88.3 | 84 | 88.25 | 88.25 | -0.15 (-0.17%) | 213 |
| 10 Feb 2023 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 80.15 | 88.4 | 80.15 | 88.4 | 88.4 | +4.2 (+4.99%) | 121 |
| 7 Feb 2023 | INR | 90.8 | 90.8 | 84.05 | 84.2 | 84.2 | -2.75 (-3.16%) | 116 |
| 6 Feb 2023 | INR | 86 | 90 | 80.4 | 86.95 | 86.95 | +1.45 (+1.70%) | 441 |
| 3 Feb 2023 | INR | 88 | 88 | 77 | 85.5 | 85.5 | +4.2 (+5.17%) | 604 |
| 2 Feb 2023 | INR | 86 | 86 | 81 | 81.3 | 81.3 | +0.8 (+0.99%) | 5 |
| 1 Feb 2023 | INR | 78.3 | 89 | 78.3 | 80.5 | 80.5 | -3.05 (-3.65%) | 358 |
| 31 Jan 2023 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 90.95 | 90.95 | 83 | 83.55 | 83.55 | -3.45 (-3.97%) | 241 |
| 27 Jan 2023 | INR | 82.6 | 87 | 82.6 | 87 | 87 | 0.0 (0.0%) | 120 |
| 25 Jan 2023 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 86 | 93.85 | 81 | 87 | 87 | +1 (+1.16%) | 1,000 |
| 23 Jan 2023 | INR | 84.05 | 93.8 | 84.05 | 86 | 86 | -1.5 (-1.71%) | 212 |
| 20 Jan 2023 | INR | 83.4 | 90.85 | 83.4 | 87.5 | 87.5 | -1.4 (-1.57%) | 461 |
