| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.4 (+5.21%) | 21 |
| 18 Jan 2023 | INR | 84 | 90.95 | 84 | 84.5 | 84.5 | -2.45 (-2.82%) | 175 |
| 17 Jan 2023 | INR | 85.35 | 89.9 | 83.6 | 86.95 | 86.95 | -4 (-4.40%) | 58 |
| 16 Jan 2023 | INR | 89.9 | 90.95 | 82.55 | 90.95 | 90.95 | +1.05 (+1.17%) | 72 |
| 13 Jan 2023 | INR | 84 | 93 | 84 | 89.9 | 89.9 | +0.4 (+0.45%) | 204 |
| 12 Jan 2023 | INR | 89 | 89.5 | 89 | 89.5 | 89.5 | +0.5 (+0.56%) | 20 |
| 11 Jan 2023 | INR | 84.1 | 93.9 | 84.1 | 89 | 89 | -1 (-1.11%) | 444 |
| 10 Jan 2023 | INR | 90 | 90 | 90 | 90 | 90 | -1.95 (-2.12%) | 1 |
| 9 Jan 2023 | INR | 94 | 94 | 84.35 | 91.95 | 91.95 | -0.05 (-0.05%) | 808 |
| 6 Jan 2023 | INR | 93.9 | 93.9 | 84.5 | 92 | 92 | +2 (+2.22%) | 129 |
| 5 Jan 2023 | INR | 85.95 | 94 | 85.95 | 90 | 90 | -1.85 (-2.01%) | 337 |
| 4 Jan 2023 | INR | 91.9 | 92.95 | 89.95 | 91.85 | 91.85 | +3.35 (+3.79%) | 128 |
| 3 Jan 2023 | INR | 84.85 | 88.85 | 84.85 | 88.5 | 88.5 | +3.65 (+4.30%) | 153 |
| 2 Jan 2023 | INR | 91.9 | 91.9 | 84.85 | 84.85 | 84.85 | -3.5 (-3.96%) | 109 |
| 30 Dec 2022 | INR | 89.4 | 89.4 | 87 | 88.35 | 88.35 | -1.15 (-1.28%) | 8 |
| 29 Dec 2022 | INR | 82.5 | 89.8 | 82.5 | 89.5 | 89.5 | +7.4 (+9.01%) | 54 |
| 28 Dec 2022 | INR | 87.05 | 91.5 | 81.5 | 82.1 | 82.1 | -4.95 (-5.69%) | 452 |
| 27 Dec 2022 | INR | 88.65 | 93.9 | 86 | 87.05 | 87.05 | -7.3 (-7.74%) | 691 |
| 26 Dec 2022 | INR | 82 | 94.35 | 82 | 94.35 | 94.35 | +4.35 (+4.83%) | 92 |
| 23 Dec 2022 | INR | 79.5 | 90 | 79.5 | 90 | 90 | +8 (+9.76%) | 117 |
| 22 Dec 2022 | INR | 82 | 82 | 82 | 82 | 82 | -5.9 (-6.71%) | 1 |
| 21 Dec 2022 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -0.1 (-0.11%) | 5 |
| 20 Dec 2022 | INR | 88 | 88 | 88 | 88 | 88 | -5.45 (-5.83%) | 1 |
| 19 Dec 2022 | INR | 93.45 | 93.45 | 88.75 | 93.45 | 93.45 | +2.75 (+3.03%) | 166 |
| 16 Dec 2022 | INR | 87.35 | 94.75 | 86.15 | 90.7 | 90.7 | -2.75 (-2.94%) | 44 |
| 15 Dec 2022 | INR | 95 | 96.95 | 86.95 | 93.45 | 93.45 | +0.55 (+0.59%) | 299 |
| 14 Dec 2022 | INR | 93.9 | 93.9 | 84 | 92.9 | 92.9 | +4.95 (+5.63%) | 221 |
| 13 Dec 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +6.65 (+8.18%) | 1 |
| 12 Dec 2022 | INR | 84 | 89.8 | 80.55 | 81.3 | 81.3 | -6.7 (-7.61%) | 288 |
| 9 Dec 2022 | INR | 88 | 88 | 80.3 | 88 | 88 | +6 (+7.32%) | 44 |
