Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 77.65 | 87.8 | 75.15 | 82 | 82 | -1.3 (-1.56%) | 320 |
7 Dec 2022 | INR | 88 | 88 | 81.55 | 83.3 | 83.3 | -1.85 (-2.17%) | 11 |
6 Dec 2022 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0 (0.0%) | 40 |
5 Dec 2022 | INR | 89.6 | 89.6 | 85.15 | 85.15 | 85.15 | -4.45 (-4.97%) | 33 |
2 Dec 2022 | INR | 90 | 90 | 89.6 | 89.6 | 89.6 | +2.5 (+2.87%) | 56 |
1 Dec 2022 | INR | 90 | 90.5 | 87.1 | 87.1 | 87.1 | -3.9 (-4.29%) | 91 |
30 Nov 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 86.35 | 91 | 86.35 | 91 | 91 | +0.25 (+0.28%) | 27 |
28 Nov 2022 | INR | 91.65 | 91.65 | 86.05 | 90.75 | 90.75 | +0.9 (+1.00%) | 815 |
25 Nov 2022 | INR | 89.95 | 89.95 | 89.85 | 89.85 | 89.85 | +3.75 (+4.36%) | 21 |
24 Nov 2022 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 86.05 | 90.9 | 86.05 | 86.1 | 86.1 | -3.55 (-3.96%) | 101 |
22 Nov 2022 | INR | 91 | 91 | 86.1 | 89.65 | 89.65 | +2.65 (+3.05%) | 1,483 |
21 Nov 2022 | INR | 83.2 | 91 | 83.1 | 87 | 87 | -0.45 (-0.51%) | 236 |
18 Nov 2022 | INR | 87.45 | 87.45 | 87 | 87.45 | 87.45 | 0.0 (0.0%) | 70 |
17 Nov 2022 | INR | 84.3 | 87.45 | 84.3 | 87.45 | 87.45 | +3.15 (+3.74%) | 52 |
16 Nov 2022 | INR | 84.25 | 88.45 | 84.2 | 84.3 | 84.3 | -4.25 (-4.80%) | 524 |
15 Nov 2022 | INR | 88.7 | 88.7 | 84 | 88.55 | 88.55 | +3.65 (+4.30%) | 114 |
14 Nov 2022 | INR | 83.95 | 89.95 | 83.95 | 84.9 | 84.9 | -3.45 (-3.90%) | 382 |
11 Nov 2022 | INR | 97.6 | 97.6 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 1,243 |
10 Nov 2022 | INR | 101.7 | 101.7 | 92.65 | 93 | 93 | -4.5 (-4.62%) | 1,232 |
9 Nov 2022 | INR | 96.95 | 97.6 | 86.6 | 97.5 | 97.5 | +8.75 (+9.86%) | 2,665 |
7 Nov 2022 | INR | 78.5 | 93.8 | 78.3 | 88.75 | 88.75 | +1.8 (+2.07%) | 1,110 |
4 Nov 2022 | INR | 76.25 | 87 | 76.25 | 86.95 | 86.95 | +3.95 (+4.76%) | 14 |
3 Nov 2022 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 78 | 83 | 75 | 83 | 83 | +5.65 (+7.30%) | 109 |
1 Nov 2022 | INR | 86 | 87.95 | 77.25 | 77.35 | 77.35 | -5.45 (-6.58%) | 506 |
31 Oct 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +1.65 (+2.03%) | 23 |
28 Oct 2022 | INR | 78 | 85.95 | 76.05 | 81.15 | 81.15 | +2.75 (+3.51%) | 172 |
27 Oct 2022 | INR | 78.15 | 86.45 | 78.1 | 78.4 | 78.4 | -8.1 (-9.36%) | 244 |