| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 1 |
| 24 Oct 2022 | INR | 87 | 87 | 87 | 87 | 87 | +1.2 (+1.40%) | 1 |
| 21 Oct 2022 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -0.1 (-0.12%) | 1 |
| 19 Oct 2022 | INR | 85.95 | 85.95 | 78 | 85.9 | 85.9 | 0.0 (0.0%) | 163 |
| 18 Oct 2022 | INR | 86 | 86 | 78 | 85.9 | 85.9 | -0.1 (-0.12%) | 116 |
| 17 Oct 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 6 |
| 14 Oct 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 79 | 86 | 79 | 86 | 86 | -0.9 (-1.04%) | 35 |
| 12 Oct 2022 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.1 (-0.11%) | 10 |
| 11 Oct 2022 | INR | 87 | 87 | 87 | 87 | 87 | +5 (+6.10%) | 1 |
| 10 Oct 2022 | INR | 82 | 82 | 80 | 82 | 82 | -3.3 (-3.87%) | 98 |
| 7 Oct 2022 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 82.25 | 85.3 | 82.25 | 85.3 | 85.3 | -1.7 (-1.95%) | 16 |
| 4 Oct 2022 | INR | 82 | 87 | 82 | 87 | 87 | -0.4 (-0.46%) | 6 |
| 3 Oct 2022 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 50 |
| 30 Sep 2022 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 1 |
| 29 Sep 2022 | INR | 88.5 | 88.5 | 87.4 | 87.4 | 87.4 | -1.1 (-1.24%) | 11 |
| 28 Sep 2022 | INR | 89.95 | 89.95 | 81.25 | 88.5 | 88.5 | +1 (+1.14%) | 123 |
| 27 Sep 2022 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 41 |
| 26 Sep 2022 | INR | 82.5 | 88 | 82.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 145 |
| 23 Sep 2022 | INR | 85.3 | 89.95 | 85.3 | 88 | 88 | +2.7 (+3.17%) | 70 |
| 22 Sep 2022 | INR | 86 | 86 | 85.3 | 85.3 | 85.3 | -5.25 (-5.80%) | 20 |
| 21 Sep 2022 | INR | 85.4 | 90.55 | 85.4 | 90.55 | 90.55 | 0.0 (0.0%) | 6 |
| 20 Sep 2022 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 81.1 | 91.95 | 81.1 | 90.55 | 90.55 | +4.7 (+5.47%) | 211 |
| 16 Sep 2022 | INR | 90.6 | 90.6 | 85 | 85.85 | 85.85 | -4.8 (-5.30%) | 579 |
| 15 Sep 2022 | INR | 91.95 | 91.95 | 84.1 | 90.65 | 90.65 | -1.3 (-1.41%) | 130 |
| 14 Sep 2022 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 87 | 92 | 85 | 91.95 | 91.95 | +0.95 (+1.04%) | 49 |
