| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 87 | 91.95 | 87 | 91 | 91 | +2 (+2.25%) | 78 |
| 9 Sep 2022 | INR | 87 | 91.9 | 87 | 89 | 89 | -0.75 (-0.84%) | 53 |
| 8 Sep 2022 | INR | 90 | 90 | 82 | 89.75 | 89.75 | +0.25 (+0.28%) | 495 |
| 7 Sep 2022 | INR | 87.3 | 89.5 | 87 | 89.5 | 89.5 | +1.5 (+1.70%) | 251 |
| 6 Sep 2022 | INR | 88 | 88 | 88 | 88 | 88 | -0.9 (-1.01%) | 25 |
| 5 Sep 2022 | INR | 87.5 | 89.5 | 81 | 88.9 | 88.9 | -0.6 (-0.67%) | 681 |
| 2 Sep 2022 | INR | 89.5 | 89.5 | 85.5 | 89.5 | 89.5 | +2.15 (+2.46%) | 13 |
| 1 Sep 2022 | INR | 84.1 | 91 | 81.65 | 87.35 | 87.35 | -2.55 (-2.84%) | 651 |
| 30 Aug 2022 | INR | 84.5 | 91.4 | 83.6 | 89.9 | 89.9 | -2.6 (-2.81%) | 510 |
| 29 Aug 2022 | INR | 88 | 92.5 | 88 | 92.5 | 92.5 | +4.45 (+5.05%) | 27 |
| 26 Aug 2022 | INR | 93.8 | 96 | 85 | 88.05 | 88.05 | -5.7 (-6.08%) | 560 |
| 25 Aug 2022 | INR | 90 | 93.9 | 90 | 93.75 | 93.75 | -1.25 (-1.32%) | 136 |
| 24 Aug 2022 | INR | 90 | 97.95 | 90 | 95 | 95 | +0.4 (+0.42%) | 94 |
| 23 Aug 2022 | INR | 89 | 94.9 | 89 | 94.6 | 94.6 | +6.6 (+7.50%) | 264 |
| 22 Aug 2022 | INR | 85.35 | 88 | 85.35 | 88 | 88 | +2.65 (+3.10%) | 87 |
| 19 Aug 2022 | INR | 85.5 | 91 | 85 | 85.35 | 85.35 | -6.65 (-7.23%) | 369 |
| 18 Aug 2022 | INR | 91 | 92 | 86.05 | 92 | 92 | +1 (+1.10%) | 46 |
| 17 Aug 2022 | INR | 91 | 91 | 91 | 91 | 91 | +4.05 (+4.66%) | 35 |
| 16 Aug 2022 | INR | 92 | 92 | 84.05 | 86.95 | 86.95 | -4.1 (-4.50%) | 164 |
| 12 Aug 2022 | INR | 91 | 91.1 | 83.85 | 91.05 | 91.05 | -0.15 (-0.16%) | 36 |
| 11 Aug 2022 | INR | 91.8 | 91.85 | 83.2 | 91.2 | 91.2 | +1.85 (+2.07%) | 98 |
| 10 Aug 2022 | INR | 93 | 93 | 83.35 | 89.35 | 89.35 | -2.6 (-2.83%) | 23 |
| 8 Aug 2022 | INR | 87.15 | 94.85 | 80 | 91.95 | 91.95 | +4.9 (+5.63%) | 290 |
| 5 Aug 2022 | INR | 94 | 95.95 | 85 | 87.05 | 87.05 | -0.7 (-0.80%) | 92 |
| 4 Aug 2022 | INR | 91 | 95.9 | 82 | 87.75 | 87.75 | -3.25 (-3.57%) | 274 |
| 3 Aug 2022 | INR | 95.9 | 95.9 | 91 | 91 | 91 | -4.95 (-5.16%) | 47 |
| 2 Aug 2022 | INR | 89.15 | 95.95 | 89.15 | 95.95 | 95.95 | +1.5 (+1.59%) | 81 |
| 1 Aug 2022 | INR | 87 | 99.95 | 87 | 94.45 | 94.45 | -1.3 (-1.36%) | 123 |
| 29 Jul 2022 | INR | 86.7 | 96 | 86.7 | 95.75 | 95.75 | -0.55 (-0.57%) | 148 |
| 28 Jul 2022 | INR | 92 | 103.45 | 89.1 | 96.3 | 96.3 | +0.7 (+0.73%) | 576 |
