Saumya Consultants Limited Recent Share Price (BSE:539218)

BSE:539218 - Saumya Consultants Ltd. Saumya Consultants Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	96	104.8	95	95.6	95.6	-9.25 (-8.82%)	130
26 Jul 2022	INR	99.9	105	89.5	104.85	104.85	+5.55 (+5.59%)	224
25 Jul 2022	INR	95.6	100	86.15	99.3	99.3	+3.7 (+3.87%)	127
22 Jul 2022	INR	105	105	95.45	95.6	95.6	-9.4 (-8.95%)	237
21 Jul 2022	INR	99.5	105	99.25	105	105	+3.1 (+3.04%)	210
20 Jul 2022	INR	96	105.9	96	101.9	101.9	-3.9 (-3.69%)	35
19 Jul 2022	INR	91.5	106.9	91.5	105.8	105.8	+4.8 (+4.75%)	323
18 Jul 2022	INR	103	103	101	101	101	+2 (+2.02%)	13
15 Jul 2022	INR	97	100	90.05	99	99	+2.45 (+2.54%)	194
14 Jul 2022	INR	96	103	96	96.55	96.55	-3.45 (-3.45%)	18
13 Jul 2022	INR	103	103	96	100	100	+2.95 (+3.04%)	45
12 Jul 2022	INR	108.3	108.3	97	97.05	97.05	-2.3 (-2.32%)	39
11 Jul 2022	INR	98	103.75	94	99.35	99.35	-4 (-3.87%)	104
8 Jul 2022	INR	108.9	108.9	97	103.35	103.35	+2.35 (+2.33%)	507
7 Jul 2022	INR	105.8	105.8	88.1	101	101	+4.25 (+4.39%)	78
6 Jul 2022	INR	98.3	98.3	82.05	96.75	96.75	+6.75 (+7.50%)	65
5 Jul 2022	INR	90	90.85	90	90	90	-0.85 (-0.94%)	14
4 Jul 2022	INR	90.95	90.95	90.85	90.85	90.85	+7.45 (+8.93%)	51
1 Jul 2022	INR	99	99	82.1	83.4	83.4	-7.6 (-8.35%)	275
30 Jun 2022	INR	75.35	92.05	75.35	91	91	+7.3 (+8.72%)	147
29 Jun 2022	INR	96.95	96.95	80.6	83.7	83.7	-5.25 (-5.90%)	156
28 Jun 2022	INR	88.95	88.95	88.95	88.95	88.95	+0.75 (+0.85%)	13
27 Jun 2022	INR	89	89	88	88.2	88.2	-0.8 (-0.90%)	170
24 Jun 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
23 Jun 2022	INR	89	89	89	89	89	0.0 (0.0%)	2
22 Jun 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
21 Jun 2022	INR	89	89	89	89	89	-1 (-1.11%)	122
20 Jun 2022	INR	90	90	90	90	90	-1.8 (-1.96%)	11
17 Jun 2022	INR	97.95	97.95	91.8	91.8	91.8	-10.2 (-10.00%)	12
16 Jun 2022	INR	102	102	102	102	102	0.0 (0.0%)	0