| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 98 | 105.9 | 98 | 102 | 102 | +4 (+4.08%) | 32 |
| 14 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 98.7 | 98.7 | 98 | 98 | 98 | -0.8 (-0.81%) | 11 |
| 10 Jun 2022 | INR | 98.85 | 98.85 | 98.8 | 98.8 | 98.8 | +8.25 (+9.11%) | 26 |
| 9 Jun 2022 | INR | 103 | 103 | 85.7 | 90.55 | 90.55 | -3.4 (-3.62%) | 18 |
| 8 Jun 2022 | INR | 87.1 | 94.9 | 87.1 | 93.95 | 93.95 | -1.7 (-1.78%) | 219 |
| 7 Jun 2022 | INR | 95.8 | 95.8 | 86.3 | 95.65 | 95.65 | -0.15 (-0.16%) | 28 |
| 6 Jun 2022 | INR | 95 | 96 | 95 | 95.8 | 95.8 | +0.8 (+0.84%) | 220 |
| 3 Jun 2022 | INR | 91.2 | 95 | 91.2 | 95 | 95 | -1 (-1.04%) | 307 |
| 2 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 96.15 | 96.15 | 96 | 96 | 96 | +4.35 (+4.75%) | 3 |
| 30 May 2022 | INR | 88.35 | 91.75 | 83.95 | 91.65 | 91.65 | +3.3 (+3.74%) | 155 |
| 27 May 2022 | INR | 88.4 | 88.4 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 111 |
| 26 May 2022 | INR | 94 | 94 | 86.1 | 93 | 93 | +2.45 (+2.71%) | 94 |
| 25 May 2022 | INR | 99.45 | 99.45 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 394 |
| 24 May 2022 | INR | 99 | 99.6 | 94.7 | 95.3 | 95.3 | -4.35 (-4.37%) | 40 |
| 23 May 2022 | INR | 90.3 | 99.7 | 90.3 | 99.65 | 99.65 | +4.65 (+4.89%) | 142 |
| 20 May 2022 | INR | 97 | 97 | 92.65 | 95 | 95 | -2.5 (-2.56%) | 81 |
| 19 May 2022 | INR | 98.95 | 98.95 | 94.5 | 97.5 | 97.5 | +3 (+3.17%) | 62 |
| 18 May 2022 | INR | 94.5 | 104.25 | 94.5 | 94.5 | 94.5 | -4.95 (-4.98%) | 1,218 |
| 17 May 2022 | INR | 98.5 | 104.6 | 98.5 | 99.45 | 99.45 | -4.15 (-4.01%) | 93 |
| 16 May 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 103.95 | 103.95 | 94.15 | 103.6 | 103.6 | +4.6 (+4.65%) | 115 |
| 12 May 2022 | INR | 97 | 101 | 92.15 | 99 | 99 | +2 (+2.06%) | 469 |
| 11 May 2022 | INR | 96 | 100 | 96 | 97 | 97 | +1 (+1.04%) | 125 |
| 10 May 2022 | INR | 99 | 101 | 96 | 96 | 96 | -5 (-4.95%) | 490 |
| 9 May 2022 | INR | 101.7 | 101.7 | 101 | 101 | 101 | -2.75 (-2.65%) | 18 |
| 6 May 2022 | INR | 111.4 | 111.4 | 103.75 | 103.75 | 103.75 | -5.45 (-4.99%) | 33 |
| 5 May 2022 | INR | 111 | 111 | 101.15 | 109.2 | 109.2 | +2.8 (+2.63%) | 209 |
