| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 34 |
| 2 May 2022 | INR | 112.9 | 112.9 | 107.3 | 112 | 112 | -0.9 (-0.80%) | 22 |
| 29 Apr 2022 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | +4.95 (+4.59%) | 2 |
| 28 Apr 2022 | INR | 99.55 | 109.95 | 99.55 | 107.95 | 107.95 | +3.2 (+3.05%) | 379 |
| 27 Apr 2022 | INR | 104.15 | 113 | 104.1 | 104.75 | 104.75 | -4.75 (-4.34%) | 121 |
| 26 Apr 2022 | INR | 104.85 | 112.95 | 104.8 | 109.5 | 109.5 | 0.0 (0.0%) | 59 |
| 25 Apr 2022 | INR | 114.1 | 114.1 | 105.15 | 109.5 | 109.5 | -0.35 (-0.32%) | 144 |
| 22 Apr 2022 | INR | 107 | 110 | 102.55 | 109.85 | 109.85 | +3.2 (+3.00%) | 91 |
| 21 Apr 2022 | INR | 104 | 112 | 104 | 106.65 | 106.65 | -1.65 (-1.52%) | 514 |
| 20 Apr 2022 | INR | 113.95 | 119.6 | 108.3 | 108.3 | 108.3 | -5.65 (-4.96%) | 130 |
| 19 Apr 2022 | INR | 106.5 | 115.95 | 106.45 | 113.95 | 113.95 | +1.9 (+1.70%) | 548 |
| 18 Apr 2022 | INR | 112.1 | 119 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 1,084 |
| 13 Apr 2022 | INR | 120 | 120 | 110.6 | 117.9 | 117.9 | +1.5 (+1.29%) | 10 |
| 12 Apr 2022 | INR | 126 | 126 | 114 | 116.4 | 116.4 | -3.6 (-3%) | 870 |
| 11 Apr 2022 | INR | 120 | 120 | 111 | 120 | 120 | +3.35 (+2.87%) | 443 |
| 8 Apr 2022 | INR | 117 | 120 | 109.4 | 116.65 | 116.65 | +1.5 (+1.30%) | 508 |
| 7 Apr 2022 | INR | 111.9 | 116.85 | 106.35 | 115.15 | 115.15 | +3.25 (+2.90%) | 586 |
| 6 Apr 2022 | INR | 111.8 | 111.9 | 111.5 | 111.9 | 111.9 | +5.3 (+4.97%) | 575 |
| 5 Apr 2022 | INR | 103.35 | 106.6 | 103.35 | 106.6 | 106.6 | +5.05 (+4.97%) | 490 |
| 4 Apr 2022 | INR | 108.8 | 108.8 | 99.7 | 101.55 | 101.55 | -2.1 (-2.03%) | 700 |
| 1 Apr 2022 | INR | 107.85 | 108.9 | 99.5 | 103.65 | 103.65 | -1.05 (-1.00%) | 3,515 |
| 31 Mar 2022 | INR | 103.7 | 108.45 | 98.55 | 104.7 | 104.7 | +1 (+0.96%) | 873 |
| 30 Mar 2022 | INR | 114 | 114.55 | 103.7 | 103.7 | 103.7 | -5.45 (-4.99%) | 1,768 |
| 29 Mar 2022 | INR | 115.5 | 115.5 | 104.55 | 109.15 | 109.15 | -0.85 (-0.77%) | 554 |
| 28 Mar 2022 | INR | 99.6 | 110 | 99.6 | 110 | 110 | +5.2 (+4.96%) | 1,516 |
| 25 Mar 2022 | INR | 104.8 | 113.65 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 87 |
| 24 Mar 2022 | INR | 110.3 | 110.4 | 110.3 | 110.3 | 110.3 | -5.8 (-5.00%) | 1,531 |
| 23 Mar 2022 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -6.1 (-4.99%) | 480 |
| 22 Mar 2022 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 189 |
| 21 Mar 2022 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -6.75 (-4.99%) | 468 |
