| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 149.55 | 149.55 | 135.35 | 135.35 | 135.35 | -7.1 (-4.98%) | 1,317 |
| 16 Mar 2022 | INR | 142.9 | 142.9 | 142.45 | 142.45 | 142.45 | +6.15 (+4.51%) | 225 |
| 15 Mar 2022 | INR | 136.45 | 136.45 | 136 | 136.3 | 136.3 | +6 (+4.60%) | 542 |
| 14 Mar 2022 | INR | 130.45 | 130.45 | 118.3 | 130.3 | 130.3 | +5.9 (+4.74%) | 308 |
| 11 Mar 2022 | INR | 124.25 | 124.4 | 114.95 | 124.4 | 124.4 | +5.9 (+4.98%) | 258 |
| 10 Mar 2022 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +5.6 (+4.96%) | 195 |
| 9 Mar 2022 | INR | 112.55 | 124.25 | 112.55 | 112.9 | 112.9 | -5.55 (-4.69%) | 1,989 |
| 8 Mar 2022 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -6.2 (-4.97%) | 252 |
| 7 Mar 2022 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -6.55 (-4.99%) | 28 |
| 4 Mar 2022 | INR | 144 | 144 | 131.2 | 131.2 | 131.2 | -6.9 (-5.00%) | 209 |
| 3 Mar 2022 | INR | 148.9 | 150.7 | 138.1 | 138.1 | 138.1 | -7.25 (-4.99%) | 483 |
| 2 Mar 2022 | INR | 157.4 | 157.4 | 142.7 | 145.35 | 145.35 | -4.85 (-3.23%) | 1,009 |
| 28 Feb 2022 | INR | 164.75 | 164.75 | 150.05 | 150.2 | 150.2 | -7.7 (-4.88%) | 561 |
| 25 Feb 2022 | INR | 171 | 171 | 156.75 | 157.9 | 157.9 | -7.05 (-4.27%) | 1,279 |
| 24 Feb 2022 | INR | 170.7 | 170.7 | 154.7 | 164.95 | 164.95 | +2.15 (+1.32%) | 136 |
| 23 Feb 2022 | INR | 168.45 | 168.45 | 152.7 | 162.8 | 162.8 | +2.1 (+1.31%) | 452 |
| 22 Feb 2022 | INR | 159 | 173.9 | 159 | 160.7 | 160.7 | -6.65 (-3.97%) | 275 |
| 21 Feb 2022 | INR | 184.5 | 184.5 | 167.35 | 167.35 | 167.35 | -8.8 (-5.00%) | 181 |
| 18 Feb 2022 | INR | 194.65 | 194.65 | 176.15 | 176.15 | 176.15 | -9.25 (-4.99%) | 884 |
| 17 Feb 2022 | INR | 188.05 | 188.05 | 170.55 | 185.4 | 185.4 | +6.3 (+3.52%) | 215 |
| 16 Feb 2022 | INR | 162.1 | 179.1 | 162.1 | 179.1 | 179.1 | +8.5 (+4.98%) | 820 |
| 15 Feb 2022 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | -8.95 (-4.98%) | 384 |
| 14 Feb 2022 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -9.45 (-5.00%) | 41 |
| 11 Feb 2022 | INR | 208.2 | 208.2 | 189 | 189 | 189 | -9.9 (-4.98%) | 1,471 |
| 10 Feb 2022 | INR | 212.9 | 212.9 | 193.4 | 198.9 | 198.9 | -4.6 (-2.26%) | 773 |
| 9 Feb 2022 | INR | 206.6 | 206.6 | 188.05 | 203.5 | 203.5 | +6.25 (+3.17%) | 126 |
| 8 Feb 2022 | INR | 198 | 215 | 197.25 | 197.25 | 197.25 | -10.35 (-4.99%) | 984 |
| 7 Feb 2022 | INR | 190 | 209.1 | 190 | 207.6 | 207.6 | +8.45 (+4.24%) | 707 |
| 4 Feb 2022 | INR | 197.5 | 215.95 | 197.4 | 199.15 | 199.15 | -8.6 (-4.14%) | 1,617 |
| 3 Feb 2022 | INR | 206.9 | 222.95 | 206.9 | 207.75 | 207.75 | -10 (-4.59%) | 2,120 |
