| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 217.75 | 226.9 | 217.75 | 217.75 | 217.75 | -11.45 (-5.00%) | 1,337 |
| 1 Feb 2022 | INR | 219.85 | 242.95 | 219.85 | 229.2 | 229.2 | -2.2 (-0.95%) | 980 |
| 31 Jan 2022 | INR | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | -12.15 (-4.99%) | 589 |
| 28 Jan 2022 | INR | 256.35 | 268 | 243.55 | 243.55 | 243.55 | -12.8 (-4.99%) | 1,052 |
| 27 Jan 2022 | INR | 253 | 277.2 | 250.8 | 256.35 | 256.35 | -7.65 (-2.90%) | 1,292 |
| 25 Jan 2022 | INR | 251.2 | 267.95 | 243.5 | 264 | 264 | +7.7 (+3.00%) | 1,958 |
| 24 Jan 2022 | INR | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | -13.45 (-4.99%) | 81 |
| 21 Jan 2022 | INR | 278.25 | 278.25 | 269.75 | 269.75 | 269.75 | -14.15 (-4.98%) | 259 |
| 20 Jan 2022 | INR | 309.85 | 309.85 | 283.9 | 283.9 | 283.9 | -14.9 (-4.99%) | 535 |
| 19 Jan 2022 | INR | 330 | 330.15 | 298.8 | 298.8 | 298.8 | -15.7 (-4.99%) | 932 |
| 18 Jan 2022 | INR | 314.5 | 314.5 | 284.6 | 314.5 | 314.5 | +14.95 (+4.99%) | 2,645 |
| 17 Jan 2022 | INR | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | +14.25 (+4.99%) | 609 |
| 14 Jan 2022 | INR | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | +13.55 (+4.99%) | 31 |
| 13 Jan 2022 | INR | 245.95 | 271.75 | 245.95 | 271.75 | 271.75 | +12.9 (+4.98%) | 8,264 |
| 12 Jan 2022 | INR | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | -13.6 (-4.99%) | 39 |
| 11 Jan 2022 | INR | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | -14.3 (-4.99%) | 3,091 |
| 10 Jan 2022 | INR | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | -15.05 (-4.99%) | 116 |
| 7 Jan 2022 | INR | 301.8 | 301.8 | 301.8 | 301.8 | 301.8 | -15.85 (-4.99%) | 124 |
| 6 Jan 2022 | INR | 317.7 | 325 | 317.65 | 317.65 | 317.65 | -16.7 (-4.99%) | 367 |
| 5 Jan 2022 | INR | 366 | 366 | 334.35 | 334.35 | 334.35 | -17.55 (-4.99%) | 3,145 |
| 4 Jan 2022 | INR | 353.9 | 353.9 | 321.85 | 351.9 | 351.9 | +13.15 (+3.88%) | 3,158 |
| 3 Jan 2022 | INR | 339.9 | 340 | 313 | 338.75 | 338.75 | +14.45 (+4.46%) | 2,056 |
| 31 Dec 2021 | INR | 326.9 | 326.9 | 302.5 | 324.3 | 324.3 | +12.55 (+4.03%) | 2,548 |
| 30 Dec 2021 | INR | 309.7 | 318.75 | 288.45 | 311.75 | 311.75 | +8.15 (+2.68%) | 8,907 |
| 29 Dec 2021 | INR | 303.4 | 303.6 | 295 | 303.6 | 303.6 | +14.45 (+5.00%) | 4,172 |
| 28 Dec 2021 | INR | 289 | 289.15 | 280.95 | 289.15 | 289.15 | +13.75 (+4.99%) | 2,593 |
| 27 Dec 2021 | INR | 275.3 | 275.4 | 265 | 275.4 | 275.4 | +13.1 (+4.99%) | 2,475 |
| 24 Dec 2021 | INR | 262.3 | 262.3 | 249.85 | 262.3 | 262.3 | +12.45 (+4.98%) | 3,129 |
| 23 Dec 2021 | INR | 238.25 | 250 | 227 | 249.85 | 249.85 | +11.6 (+4.87%) | 1,027 |
| 22 Dec 2021 | INR | 225.45 | 248.4 | 224.8 | 238.25 | 238.25 | +1.65 (+0.70%) | 3,725 |
