| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.75 | 135 | 122.5 | 123.55 | 123.55 | -5.15 (-4.00%) | 1,256 |
| 23 Feb 2024 | INR | 141.95 | 141.95 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 423 |
| 22 Feb 2024 | INR | 140 | 142.6 | 129.25 | 135.45 | 135.45 | -0.45 (-0.33%) | 845 |
| 21 Feb 2024 | INR | 135.1 | 135.9 | 135.1 | 135.9 | 135.9 | +6.45 (+4.98%) | 621 |
| 20 Feb 2024 | INR | 129.4 | 129.45 | 128.9 | 129.45 | 129.45 | +6.1 (+4.95%) | 1,539 |
| 19 Feb 2024 | INR | 123.35 | 123.35 | 121 | 123.35 | 123.35 | +5.85 (+4.98%) | 1,182 |
| 16 Feb 2024 | INR | 117.55 | 117.55 | 117.5 | 117.5 | 117.5 | +2.25 (+1.95%) | 253 |
| 15 Feb 2024 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +2.25 (+1.99%) | 553 |
| 14 Feb 2024 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 100 |
| 12 Feb 2024 | INR | 113 | 113 | 113 | 113 | 113 | -0.35 (-0.31%) | 8 |
| 9 Feb 2024 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0 (0.0%) | 4 |
| 8 Feb 2024 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 108.95 | 113.35 | 108.95 | 113.35 | 113.35 | +2.2 (+1.98%) | 188 |
| 6 Feb 2024 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 100 |
| 5 Feb 2024 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -2.22 (-1.96%) | 98 |
| 1 Feb 2024 | INR | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -1.31 (-1.14%) | 151 |
| 30 Jan 2024 | INR | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -1 (-0.86%) | 200 |
| 29 Jan 2024 | INR | 111.16 | 115.68 | 111.16 | 115.68 | 115.68 | +2.26 (+1.99%) | 465 |
| 25 Jan 2024 | INR | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.0 (0.0%) | 2 |
| 24 Jan 2024 | INR | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 113.42 | 118 | 113.42 | 113.42 | 113.42 | -2.31 (-2.00%) | 12 |
| 18 Jan 2024 | INR | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -2.36 (-2.00%) | 8 |
| 17 Jan 2024 | INR | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -2.41 (-2%) | 2 |
| 16 Jan 2024 | INR | 121 | 121 | 118.58 | 120.5 | 120.5 | -0.5 (-0.41%) | 22 |
| 15 Jan 2024 | INR | 121 | 121 | 121 | 121 | 121 | +1.5 (+1.26%) | 1 |
| 12 Jan 2024 | INR | 115.25 | 119.5 | 115.25 | 119.5 | 119.5 | +1.9 (+1.62%) | 2 |
