| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 240 | 246.6 | 227.35 | 236.6 | 236.6 | +0.65 (+0.28%) | 2,230 |
| 20 Dec 2021 | INR | 236 | 236 | 213.6 | 235.95 | 235.95 | +11.15 (+4.96%) | 2,174 |
| 17 Dec 2021 | INR | 224.8 | 224.8 | 218.05 | 224.8 | 224.8 | +10.7 (+5.00%) | 989 |
| 16 Dec 2021 | INR | 214 | 214.1 | 214 | 214.1 | 214.1 | +10.15 (+4.98%) | 277 |
| 15 Dec 2021 | INR | 194.3 | 204 | 194.3 | 203.95 | 203.95 | +9.65 (+4.97%) | 363 |
| 14 Dec 2021 | INR | 196.85 | 196.85 | 180.25 | 194.3 | 194.3 | +6.8 (+3.63%) | 1,177 |
| 13 Dec 2021 | INR | 178.6 | 187.5 | 178 | 187.5 | 187.5 | +8.9 (+4.98%) | 812 |
| 10 Dec 2021 | INR | 181.8 | 181.8 | 164.85 | 178.6 | 178.6 | +5.1 (+2.94%) | 2,443 |
| 9 Dec 2021 | INR | 172.95 | 173.5 | 157.05 | 173.5 | 173.5 | +8.25 (+4.99%) | 1,231 |
| 8 Dec 2021 | INR | 165 | 165.25 | 165 | 165.25 | 165.25 | +7.85 (+4.99%) | 1,396 |
| 7 Dec 2021 | INR | 142.5 | 157.4 | 142.5 | 157.4 | 157.4 | +7.45 (+4.97%) | 1,077 |
| 6 Dec 2021 | INR | 152 | 152 | 149.95 | 149.95 | 149.95 | -7.85 (-4.97%) | 585 |
| 3 Dec 2021 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -8.3 (-5.00%) | 535 |
| 2 Dec 2021 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 426 |
| 1 Dec 2021 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 187 |
| 30 Nov 2021 | INR | 184 | 184 | 184 | 184 | 184 | -9.65 (-4.98%) | 65 |
| 29 Nov 2021 | INR | 195 | 195 | 193.65 | 193.65 | 193.65 | -10.15 (-4.98%) | 113 |
| 28 Nov 2021 | INR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 224.35 | 224.35 | 203.6 | 203.8 | 203.8 | -9.9 (-4.63%) | 2,676 |
| 25 Nov 2021 | INR | 213.7 | 213.7 | 213 | 213.7 | 213.7 | +10.15 (+4.99%) | 961 |
| 24 Nov 2021 | INR | 203.55 | 203.55 | 186.2 | 203.55 | 203.55 | +9.65 (+4.98%) | 1,407 |
| 23 Nov 2021 | INR | 193.9 | 193.9 | 182.1 | 193.9 | 193.9 | +9.2 (+4.98%) | 773 |
| 22 Nov 2021 | INR | 183.85 | 184.7 | 168.15 | 184.7 | 184.7 | +8.75 (+4.97%) | 2,274 |
| 18 Nov 2021 | INR | 185.9 | 185.9 | 168.2 | 175.95 | 175.95 | -1.1 (-0.62%) | 2,225 |
| 17 Nov 2021 | INR | 176.85 | 177.05 | 172.05 | 177.05 | 177.05 | +8.4 (+4.98%) | 1,477 |
| 16 Nov 2021 | INR | 167.95 | 168.65 | 162 | 168.65 | 168.65 | +8 (+4.98%) | 4,125 |
| 15 Nov 2021 | INR | 157.45 | 162.05 | 157.45 | 160.65 | 160.65 | +6.3 (+4.08%) | 858 |
| 12 Nov 2021 | INR | 154.3 | 154.35 | 145.15 | 154.35 | 154.35 | +7.35 (+5%) | 787 |
| 11 Nov 2021 | INR | 150.4 | 150.4 | 136.3 | 147 | 147 | +3.75 (+2.62%) | 2,329 |
