| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 147.1 | 147.1 | 134.2 | 143.25 | 143.25 | +9.5 (+7.10%) | 824 |
| 9 Nov 2021 | INR | 109.7 | 133.75 | 109.7 | 133.75 | 133.75 | +12.15 (+9.99%) | 2,681 |
| 8 Nov 2021 | INR | 112 | 123 | 102.4 | 121.6 | 121.6 | +9.6 (+8.57%) | 130 |
| 4 Nov 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 27 |
| 3 Nov 2021 | INR | 105 | 112 | 105 | 112 | 112 | +7 (+6.67%) | 1,861 |
| 2 Nov 2021 | INR | 114.45 | 114.45 | 103.2 | 105 | 105 | -7.2 (-6.42%) | 36 |
| 1 Nov 2021 | INR | 113.1 | 113.1 | 95.6 | 112.2 | 112.2 | +9.2 (+8.93%) | 191 |
| 29 Oct 2021 | INR | 102 | 107 | 102 | 103 | 103 | +2.85 (+2.85%) | 159 |
| 28 Oct 2021 | INR | 110.65 | 110.65 | 100 | 100.15 | 100.15 | -10.5 (-9.49%) | 901 |
| 27 Oct 2021 | INR | 111.8 | 111.8 | 102.1 | 110.65 | 110.65 | +8.95 (+8.80%) | 133 |
| 26 Oct 2021 | INR | 98.3 | 118.9 | 98.3 | 101.7 | 101.7 | -7.4 (-6.78%) | 171 |
| 25 Oct 2021 | INR | 102.85 | 116.05 | 101.9 | 109.1 | 109.1 | -4.05 (-3.58%) | 359 |
| 22 Oct 2021 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 113.9 | 113.9 | 104.25 | 113.15 | 113.15 | -0.8 (-0.70%) | 47 |
| 19 Oct 2021 | INR | 119.1 | 119.1 | 101 | 113.95 | 113.95 | +5.65 (+5.22%) | 233 |
| 18 Oct 2021 | INR | 119.95 | 119.95 | 104.3 | 108.3 | 108.3 | -5.7 (-5%) | 1,140 |
| 14 Oct 2021 | INR | 120.95 | 121 | 110 | 114 | 114 | +4 (+3.64%) | 131 |
| 13 Oct 2021 | INR | 117.95 | 117.95 | 106.35 | 110 | 110 | -4.35 (-3.80%) | 258 |
| 12 Oct 2021 | INR | 135 | 135 | 111.05 | 114.35 | 114.35 | -8.95 (-7.26%) | 1,075 |
| 11 Oct 2021 | INR | 110.45 | 124.8 | 103.05 | 123.3 | 123.3 | +9.4 (+8.25%) | 330 |
| 8 Oct 2021 | INR | 113.95 | 113.95 | 102.1 | 113.9 | 113.9 | +0.5 (+0.44%) | 1,263 |
| 7 Oct 2021 | INR | 105 | 113.95 | 93.3 | 113.4 | 113.4 | +9.8 (+9.46%) | 626 |
| 6 Oct 2021 | INR | 109 | 114.4 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 181 |
| 5 Oct 2021 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 12 |
| 4 Oct 2021 | INR | 109.6 | 109.6 | 108.6 | 109 | 109 | +4.6 (+4.41%) | 94 |
| 1 Oct 2021 | INR | 101.75 | 104.4 | 101.75 | 104.4 | 104.4 | +4.9 (+4.92%) | 5 |
| 30 Sep 2021 | INR | 92.15 | 101.75 | 92.15 | 99.5 | 99.5 | +2.55 (+2.63%) | 1,044 |
| 29 Sep 2021 | INR | 100 | 100 | 96.9 | 96.95 | 96.95 | -5.05 (-4.95%) | 189 |
| 28 Sep 2021 | INR | 103 | 103 | 102 | 102 | 102 | -1.5 (-1.45%) | 3 |
