| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 105.6 | 105.6 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3 |
| 24 Sep 2021 | INR | 104 | 104 | 103.5 | 103.5 | 103.5 | +4.45 (+4.49%) | 21 |
| 23 Sep 2021 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 95 | 99.05 | 95 | 99.05 | 99.05 | 0.0 (0.0%) | 564 |
| 21 Sep 2021 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 3 |
| 20 Sep 2021 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 94.15 | 99.05 | 94.15 | 99.05 | 99.05 | -0.05 (-0.05%) | 30 |
| 16 Sep 2021 | INR | 92.55 | 101 | 92.55 | 99.1 | 99.1 | +1.7 (+1.75%) | 425 |
| 15 Sep 2021 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 200 |
| 14 Sep 2021 | INR | 101.5 | 101.5 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 67 |
| 13 Sep 2021 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -3.2 (-3.03%) | 3 |
| 8 Sep 2021 | INR | 109 | 109 | 105.7 | 105.7 | 105.7 | -5.3 (-4.77%) | 5 |
| 7 Sep 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 110 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 12 |
| 2 Sep 2021 | INR | 110 | 110 | 110 | 110 | 110 | -1.95 (-1.74%) | 0 |
| 1 Sep 2021 | INR | 113.3 | 113.3 | 111.95 | 111.95 | 111.95 | +1.95 (+1.77%) | 61 |
| 31 Aug 2021 | INR | 107 | 110 | 106.5 | 110 | 110 | -2 (-1.79%) | 71 |
| 30 Aug 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 114.05 | 114.05 | 112 | 112 | 112 | +3.35 (+3.08%) | 11 |
| 26 Aug 2021 | INR | 103.55 | 108.7 | 98.4 | 108.65 | 108.65 | +5.1 (+4.93%) | 35 |
| 25 Aug 2021 | INR | 99.5 | 104.45 | 95 | 103.55 | 103.55 | +4.05 (+4.07%) | 429 |
| 24 Aug 2021 | INR | 99.8 | 99.8 | 90.35 | 99.5 | 99.5 | +4.45 (+4.68%) | 297 |
| 23 Aug 2021 | INR | 86.1 | 95.05 | 86.05 | 95.05 | 95.05 | +4.5 (+4.97%) | 146 |
| 20 Aug 2021 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 27 |
| 18 Aug 2021 | INR | 95.3 | 105.3 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 1,678 |
| 17 Aug 2021 | INR | 105.55 | 105.55 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 262 |
