| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 105.55 | 110.95 | 105.55 | 105.55 | 105.55 | -5.4 (-4.87%) | 1,038 |
| 13 Aug 2021 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -5.8 (-4.97%) | 898 |
| 12 Aug 2021 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 21 |
| 11 Aug 2021 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 100 |
| 10 Aug 2021 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -6.8 (-5.00%) | 169 |
| 9 Aug 2021 | INR | 137.3 | 137.3 | 124.3 | 136.1 | 136.1 | +5.3 (+4.05%) | 822 |
| 6 Aug 2021 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +6.2 (+4.98%) | 302 |
| 5 Aug 2021 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +5.9 (+4.97%) | 492 |
| 4 Aug 2021 | INR | 118.7 | 118.7 | 113.05 | 118.7 | 118.7 | +5.65 (+5.00%) | 1,169 |
| 3 Aug 2021 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.35 (+4.97%) | 74 |
| 2 Aug 2021 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 200 |
| 30 Jul 2021 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +4.85 (+4.96%) | 206 |
| 29 Jul 2021 | INR | 97.7 | 97.75 | 88.45 | 97.75 | 97.75 | +4.65 (+4.99%) | 652 |
| 28 Jul 2021 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 6 |
| 27 Jul 2021 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.2 (+4.97%) | 10 |
| 26 Jul 2021 | INR | 84.45 | 84.5 | 84.45 | 84.5 | 84.5 | +4 (+4.97%) | 261 |
| 23 Jul 2021 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +3.8 (+4.95%) | 10 |
| 22 Jul 2021 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.65 (+5.00%) | 45 |
| 20 Jul 2021 | INR | 73.05 | 73.05 | 66.15 | 73.05 | 73.05 | +3.45 (+4.96%) | 584 |
| 19 Jul 2021 | INR | 69.65 | 69.65 | 69.5 | 69.6 | 69.6 | +3.25 (+4.90%) | 34 |
| 16 Jul 2021 | INR | 64 | 66.6 | 62.05 | 66.35 | 66.35 | +2.35 (+3.67%) | 15 |
| 15 Jul 2021 | INR | 66.25 | 66.25 | 64 | 64 | 64 | +0.9 (+1.43%) | 486 |
| 14 Jul 2021 | INR | 60.15 | 63.1 | 60.15 | 63.1 | 63.1 | +3 (+4.99%) | 636 |
| 13 Jul 2021 | INR | 60.1 | 60.1 | 56.85 | 60.1 | 60.1 | +2.85 (+4.98%) | 610 |
| 12 Jul 2021 | INR | 54.6 | 57.3 | 54.6 | 57.25 | 57.25 | +2.65 (+4.85%) | 96 |
| 9 Jul 2021 | INR | 54 | 54.6 | 49.4 | 54.6 | 54.6 | +2.6 (+5%) | 1,972 |
| 8 Jul 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 10 |
| 6 Jul 2021 | INR | 52.3 | 52.3 | 52 | 52 | 52 | +2.15 (+4.31%) | 46 |
| 5 Jul 2021 | INR | 49.85 | 49.85 | 45.2 | 49.85 | 49.85 | +2.35 (+4.95%) | 88 |
