| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 1 |
| 1 Jul 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 504 |
| 30 Jun 2021 | INR | 46 | 47.6 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 740 |
| 29 Jun 2021 | INR | 44.6 | 46.75 | 44.6 | 45.35 | 45.35 | +0.8 (+1.80%) | 134 |
| 28 Jun 2021 | INR | 49.15 | 49.15 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 150 |
| 25 Jun 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 100 |
| 23 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 49.35 | 49.35 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 225 |
| 17 Jun 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 600 |
| 15 Jun 2021 | INR | 47 | 47 | 47 | 47 | 47 | +1.4 (+3.07%) | 283 |
| 14 Jun 2021 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 21 |
| 9 Jun 2021 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 1 |
| 8 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
| 4 Jun 2021 | INR | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 250 |
| 3 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 51 |
| 1 Jun 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 52 |
| 28 May 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 281 |
| 25 May 2021 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 48.9 | 49 | 48.9 | 49 | 49 | +0.45 (+0.93%) | 500 |
