Saumya Consultants Limited Recent Share Price (BSE:539218)

BSE:539218 - Saumya Consultants Ltd. Saumya Consultants Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
19 Feb 2021	INR	46.55	46.55	46.55	46.55	46.55	-2.45 (-5.00%)	2
18 Feb 2021	INR	50.4	50.4	45.6	49	49	+1 (+2.08%)	32
17 Feb 2021	INR	48	48	48	48	48	0.0 (0.0%)	0
16 Feb 2021	INR	48	48	48	48	48	0.0 (0.0%)	108
15 Feb 2021	INR	48	48	48	48	48	0.0 (0.0%)	44
12 Feb 2021	INR	48	48	48	48	48	+1.95 (+4.23%)	177
11 Feb 2021	INR	44	46.05	44	46.05	46.05	+2.15 (+4.90%)	624
10 Feb 2021	INR	44	44	43.9	43.9	43.9	-0.1 (-0.23%)	3
9 Feb 2021	INR	44	44	44	44	44	+2 (+4.76%)	5
8 Feb 2021	INR	42	42	42	42	42	-2 (-4.55%)	1
5 Feb 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
4 Feb 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
3 Feb 2021	INR	44	44	44	44	44	+2 (+4.76%)	1
2 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
1 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
29 Jan 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
28 Jan 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Jan 2021	INR	42	42	42	42	42	-1.5 (-3.45%)	150
25 Jan 2021	INR	43.5	43.5	43.5	43.5	43.5	+0.35 (+0.81%)	2
22 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
21 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
20 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
19 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
18 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
15 Jan 2021	INR	43.15	43.15	43.15	43.15	43.15	+2.05 (+4.99%)	2
14 Jan 2021	INR	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
13 Jan 2021	INR	41.1	41.1	41.1	41.1	41.1	+1.95 (+4.98%)	15
12 Jan 2021	INR	39.15	39.15	39.15	39.15	39.15	-2 (-4.86%)	100
11 Jan 2021	INR	41.15	41.15	41.15	41.15	41.15	0.0 (0.0%)	0