Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 41.1 | 41.15 | 41.1 | 41.15 | 41.15 | +1.65 (+4.18%) | 10 |
6 Jan 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 1 |
5 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 450 |
4 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 142 |
30 Dec 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,000 |
29 Dec 2020 | INR | 40.9 | 40.9 | 39 | 39 | 39 | -1.9 (-4.65%) | 500 |
28 Dec 2020 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 408 |
24 Dec 2020 | INR | 40.9 | 40.95 | 40.9 | 40.9 | 40.9 | -2 (-4.66%) | 510 |
23 Dec 2020 | INR | 42.95 | 42.95 | 42.9 | 42.9 | 42.9 | -0.05 (-0.12%) | 100 |
22 Dec 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.05 (-0.12%) | 50 |
21 Dec 2020 | INR | 43 | 43 | 43 | 43 | 43 | -2.2 (-4.87%) | 340 |
18 Dec 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 47.25 | 47.25 | 45.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 460 |
16 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 10 |
15 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |