| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -2.4 (-2%) | 1 |
| 9 Jan 2024 | INR | 123.9 | 123.9 | 112.5 | 120 | 120 | +2 (+1.69%) | 384 |
| 8 Jan 2024 | INR | 108 | 118 | 108 | 118 | 118 | +4.66 (+4.11%) | 107 |
| 5 Jan 2024 | INR | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 113.34 | 117.95 | 113.34 | 113.34 | 113.34 | +1 (+0.89%) | 116 |
| 3 Jan 2024 | INR | 112.35 | 112.35 | 108 | 112.34 | 112.34 | +5.34 (+4.99%) | 155 |
| 2 Jan 2024 | INR | 105 | 107 | 99.45 | 107 | 107 | +5.01 (+4.91%) | 129 |
| 1 Jan 2024 | INR | 95.05 | 104.6 | 95.05 | 101.99 | 101.99 | +2.34 (+2.35%) | 57 |
| 29 Dec 2023 | INR | 99.8 | 104.75 | 99 | 99.65 | 99.65 | -0.15 (-0.15%) | 95 |
| 28 Dec 2023 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 3 |
| 26 Dec 2023 | INR | 104.6 | 105 | 100.05 | 105 | 105 | +4.95 (+4.95%) | 7 |
| 22 Dec 2023 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.5 (-0.50%) | 3 |
| 21 Dec 2023 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 102.55 | 102.55 | 100.05 | 100.55 | 100.55 | +0.5 (+0.50%) | 5 |
| 19 Dec 2023 | INR | 100 | 108.65 | 100 | 100.05 | 100.05 | -3.6 (-3.47%) | 64 |
| 18 Dec 2023 | INR | 108.65 | 108.65 | 98.5 | 103.65 | 103.65 | +0.15 (+0.14%) | 90 |
| 15 Dec 2023 | INR | 103.5 | 103.5 | 94 | 103.5 | 103.5 | +4.85 (+4.92%) | 65 |
| 14 Dec 2023 | INR | 89.4 | 98.7 | 89.35 | 98.65 | 98.65 | +4.65 (+4.95%) | 231 |
| 13 Dec 2023 | INR | 94 | 94 | 90.5 | 94 | 94 | -1.2 (-1.26%) | 60 |
| 12 Dec 2023 | INR | 95.3 | 95.3 | 95 | 95.2 | 95.2 | -3.8 (-3.84%) | 134 |
| 11 Dec 2023 | INR | 99 | 100 | 99 | 99 | 99 | -3.9 (-3.79%) | 161 |
| 8 Dec 2023 | INR | 108.3 | 108.3 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 5 |
| 7 Dec 2023 | INR | 100 | 108.3 | 100 | 108.3 | 108.3 | +5.1 (+4.94%) | 2 |
| 6 Dec 2023 | INR | 103.2 | 105.2 | 103.15 | 103.2 | 103.2 | -5.35 (-4.93%) | 223 |
| 5 Dec 2023 | INR | 108.6 | 108.6 | 108.55 | 108.55 | 108.55 | -5.7 (-4.99%) | 46 |
| 4 Dec 2023 | INR | 114 | 123.85 | 114 | 114.25 | 114.25 | -5.7 (-4.75%) | 193 |
| 1 Dec 2023 | INR | 125.95 | 125.95 | 115 | 119.95 | 119.95 | -0.76 (-0.63%) | 489 |
| 30 Nov 2023 | INR | 115 | 120.74 | 109.34 | 120.71 | 120.71 | +5.62 (+4.88%) | 581 |
