| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 110.25 | 121.84 | 110.25 | 115.09 | 115.09 | -0.96 (-0.83%) | 690 |
| 28 Nov 2023 | INR | 126.8 | 126.8 | 115.9 | 116.05 | 116.05 | -5.94 (-4.87%) | 368 |
| 24 Nov 2023 | INR | 118 | 122 | 112.11 | 121.99 | 121.99 | +5.19 (+4.44%) | 183 |
| 23 Nov 2023 | INR | 118 | 118.4 | 107.32 | 116.8 | 116.8 | +4.02 (+3.56%) | 1,419 |
| 22 Nov 2023 | INR | 121 | 121 | 110.87 | 112.78 | 112.78 | -3.92 (-3.36%) | 1,645 |
| 21 Nov 2023 | INR | 114.8 | 117.5 | 111.15 | 116.7 | 116.7 | +0.32 (+0.27%) | 387 |
| 20 Nov 2023 | INR | 112.21 | 117.79 | 108 | 116.38 | 116.38 | +4.17 (+3.72%) | 2,013 |
| 17 Nov 2023 | INR | 116.23 | 118.99 | 107.73 | 112.21 | 112.21 | -1.19 (-1.05%) | 1,384 |
| 16 Nov 2023 | INR | 113.4 | 113.4 | 111 | 113.4 | 113.4 | +5.4 (+5%) | 778 |
| 15 Nov 2023 | INR | 108 | 108 | 106.5 | 108 | 108 | +5.12 (+4.98%) | 241 |
| 13 Nov 2023 | INR | 102.88 | 102.88 | 93.1 | 102.88 | 102.88 | +13.09 (+14.58%) | 2,463 |
| 10 Nov 2023 | INR | 81.63 | 89.79 | 81.63 | 89.79 | 89.79 | +8.16 (+10.00%) | 3,058 |
| 9 Nov 2023 | INR | 80 | 86 | 74.78 | 81.63 | 81.63 | +1.63 (+2.04%) | 569 |
| 8 Nov 2023 | INR | 84 | 84 | 76.02 | 80 | 80 | -1 (-1.23%) | 623 |
| 7 Nov 2023 | INR | 73.2 | 81 | 73.2 | 81 | 81 | +5.83 (+7.76%) | 11 |
| 6 Nov 2023 | INR | 74.78 | 80 | 74.78 | 75.17 | 75.17 | -6.33 (-7.77%) | 189 |
| 3 Nov 2023 | INR | 70.51 | 81.5 | 70.51 | 81.5 | 81.5 | +4.53 (+5.89%) | 59 |
| 2 Nov 2023 | INR | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 77 | 77 | 76.9 | 76.97 | 76.97 | +1.22 (+1.61%) | 144 |
| 31 Oct 2023 | INR | 76.84 | 79.96 | 71.02 | 75.75 | 75.75 | +0.79 (+1.05%) | 1,033 |
| 30 Oct 2023 | INR | 70.09 | 74.96 | 70.09 | 74.96 | 74.96 | -1.98 (-2.57%) | 16 |
| 27 Oct 2023 | INR | 77.4 | 77.4 | 70.01 | 76.94 | 76.94 | +0.44 (+0.58%) | 219 |
| 26 Oct 2023 | INR | 68 | 76.5 | 66.53 | 76.5 | 76.5 | +3.36 (+4.59%) | 185 |
| 25 Oct 2023 | INR | 77.43 | 77.44 | 73 | 73.14 | 73.14 | -4.3 (-5.55%) | 32 |
| 23 Oct 2023 | INR | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 77.44 | 77.44 | 71 | 77.44 | 77.44 | 0.0 (0.0%) | 12 |
| 19 Oct 2023 | INR | 70.82 | 77.44 | 70.82 | 77.44 | 77.44 | 0.0 (0.0%) | 39 |
| 18 Oct 2023 | INR | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 10 |
| 16 Oct 2023 | INR | 76.35 | 77.85 | 68.05 | 77.44 | 77.44 | +2.6 (+3.47%) | 511 |
