| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 77.84 | 83.89 | 77.84 | 83.89 | 83.89 | +1.99 (+2.43%) | 121 |
| 29 Aug 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.24 (+0.29%) | 1 |
| 28 Aug 2023 | INR | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 81.67 | 81.67 | 81.66 | 81.66 | 81.66 | -0.01 (-0.01%) | 49 |
| 23 Aug 2023 | INR | 85.95 | 85.95 | 81.66 | 81.67 | 81.67 | -4.28 (-4.98%) | 459 |
| 22 Aug 2023 | INR | 88.94 | 88.94 | 81.23 | 85.95 | 85.95 | +1.24 (+1.46%) | 646 |
| 21 Aug 2023 | INR | 81.5 | 84.98 | 81.5 | 84.71 | 84.71 | +3.21 (+3.94%) | 683 |
| 18 Aug 2023 | INR | 76.03 | 81.5 | 76.03 | 81.5 | 81.5 | +1.47 (+1.84%) | 201 |
| 17 Aug 2023 | INR | 88.37 | 88.37 | 79.97 | 80.03 | 80.03 | -4.14 (-4.92%) | 997 |
| 16 Aug 2023 | INR | 84.17 | 84.17 | 84.15 | 84.17 | 84.17 | +4 (+4.99%) | 1,770 |
| 14 Aug 2023 | INR | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +3.81 (+4.99%) | 906 |
| 11 Aug 2023 | INR | 72.73 | 76.36 | 69.1 | 76.36 | 76.36 | +3.63 (+4.99%) | 2,947 |
| 10 Aug 2023 | INR | 73 | 73 | 70 | 72.73 | 72.73 | +1.74 (+2.45%) | 87 |
| 9 Aug 2023 | INR | 70.99 | 70.99 | 70.5 | 70.99 | 70.99 | +2.51 (+3.67%) | 3 |
| 8 Aug 2023 | INR | 71.98 | 71.98 | 68.4 | 68.48 | 68.48 | -3.51 (-4.88%) | 239 |
| 7 Aug 2023 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 68.88 | 71.99 | 68.88 | 71.99 | 71.99 | -0.51 (-0.70%) | 2 |
| 2 Aug 2023 | INR | 73.3 | 73.3 | 68.9 | 72.5 | 72.5 | +0.01 (+0.01%) | 148 |
| 1 Aug 2023 | INR | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.3 (+0.42%) | 1 |
| 31 Jul 2023 | INR | 70 | 72.39 | 70 | 72.19 | 72.19 | +0.11 (+0.15%) | 15 |
| 28 Jul 2023 | INR | 72.09 | 72.09 | 72.08 | 72.08 | 72.08 | +1.11 (+1.56%) | 3 |
| 27 Jul 2023 | INR | 70.99 | 70.99 | 67.93 | 70.97 | 70.97 | -0.53 (-0.74%) | 773 |
| 26 Jul 2023 | INR | 72.49 | 72.49 | 71.49 | 71.5 | 71.5 | +0.32 (+0.45%) | 6 |
| 25 Jul 2023 | INR | 73.95 | 73.95 | 70.01 | 71.18 | 71.18 | -1.27 (-1.75%) | 53 |
| 24 Jul 2023 | INR | 72.5 | 72.5 | 72.45 | 72.45 | 72.45 | +0.95 (+1.33%) | 104 |
| 21 Jul 2023 | INR | 69.5 | 72.5 | 67.77 | 71.5 | 71.5 | +0.17 (+0.24%) | 256 |
| 20 Jul 2023 | INR | 71.51 | 76.79 | 70.55 | 71.33 | 71.33 | -1.83 (-2.50%) | 1,112 |
| 19 Jul 2023 | INR | 76 | 78.75 | 73.01 | 73.16 | 73.16 | -1.84 (-2.45%) | 1,829 |
