| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 75 | 76.6 | 73 | 75 | 75 | -1.6 (-2.09%) | 251 |
| 17 Jul 2023 | INR | 76.6 | 76.6 | 75 | 76.6 | 76.6 | +1.6 (+2.13%) | 12 |
| 14 Jul 2023 | INR | 70 | 75 | 70 | 75 | 75 | +3.43 (+4.79%) | 261 |
| 13 Jul 2023 | INR | 70.01 | 76.28 | 70.01 | 71.57 | 71.57 | -1.09 (-1.50%) | 16 |
| 12 Jul 2023 | INR | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -3.82 (-4.99%) | 2 |
| 11 Jul 2023 | INR | 70.03 | 76.48 | 70.03 | 76.48 | 76.48 | +3.48 (+4.77%) | 20 |
| 10 Jul 2023 | INR | 73 | 73 | 73 | 73 | 73 | +0.15 (+0.21%) | 101 |
| 7 Jul 2023 | INR | 78.79 | 78.79 | 72.3 | 72.85 | 72.85 | -2.45 (-3.25%) | 201 |
| 6 Jul 2023 | INR | 81.88 | 81.88 | 75.1 | 75.3 | 75.3 | -2.69 (-3.45%) | 437 |
| 5 Jul 2023 | INR | 78 | 78 | 73.02 | 77.99 | 77.99 | +3.07 (+4.10%) | 309 |
| 4 Jul 2023 | INR | 73 | 79 | 73 | 74.92 | 74.92 | -1.58 (-2.07%) | 435 |
| 3 Jul 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 31 |
| 30 Jun 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.95 (-1.23%) | 90 |
| 28 Jun 2023 | INR | 72.68 | 77.45 | 72.68 | 77.45 | 77.45 | +0.95 (+1.24%) | 21 |
| 27 Jun 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +2 (+2.68%) | 1 |
| 26 Jun 2023 | INR | 79 | 79 | 74.5 | 74.5 | 74.5 | -2.99 (-3.86%) | 356 |
| 23 Jun 2023 | INR | 78.4 | 79.45 | 75 | 77.49 | 77.49 | -1.26 (-1.60%) | 753 |
| 22 Jun 2023 | INR | 77 | 78.75 | 77 | 78.75 | 78.75 | +0.31 (+0.40%) | 10 |
| 21 Jun 2023 | INR | 78.79 | 78.79 | 74.6 | 78.44 | 78.44 | +0.46 (+0.59%) | 157 |
| 20 Jun 2023 | INR | 78.45 | 78.45 | 77.98 | 77.98 | 77.98 | -0.5 (-0.64%) | 146 |
| 19 Jun 2023 | INR | 83 | 83 | 76 | 78.48 | 78.48 | -0.97 (-1.22%) | 497 |
| 16 Jun 2023 | INR | 79.45 | 79.45 | 76 | 79.45 | 79.45 | 0.0 (0.0%) | 97 |
| 15 Jun 2023 | INR | 79.49 | 79.49 | 75.03 | 79.45 | 79.45 | +0.96 (+1.22%) | 24 |
| 14 Jun 2023 | INR | 77 | 78.49 | 77 | 78.49 | 78.49 | +0.5 (+0.64%) | 17 |
| 13 Jun 2023 | INR | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +0.75 (+0.97%) | 1 |
| 12 Jun 2023 | INR | 76.5 | 79.49 | 76.5 | 77.24 | 77.24 | -2.61 (-3.27%) | 128 |
| 9 Jun 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.03 (-0.04%) | 1 |
| 8 Jun 2023 | INR | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 79.88 | 79.88 | 75.33 | 79.88 | 79.88 | +0.6 (+0.76%) | 103 |
| 6 Jun 2023 | INR | 78.25 | 79.88 | 76 | 79.28 | 79.28 | -0.61 (-0.76%) | 121 |
