Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.0 (0.0%) | 20 |
2 Jun 2023 | INR | 77 | 79.89 | 77 | 79.89 | 79.89 | -0.11 (-0.14%) | 107 |
1 Jun 2023 | INR | 83.98 | 83.98 | 77 | 80 | 80 | -0.9 (-1.11%) | 606 |
31 May 2023 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.09 (-0.11%) | 1 |
30 May 2023 | INR | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 79.01 | 82.88 | 79 | 80.99 | 80.99 | -1.5 (-1.82%) | 469 |
26 May 2023 | INR | 83.79 | 83.79 | 78.5 | 82.49 | 82.49 | +2.39 (+2.98%) | 218 |
25 May 2023 | INR | 79.99 | 82.72 | 75.51 | 80.1 | 80.1 | +1.31 (+1.66%) | 293 |
24 May 2023 | INR | 84.05 | 84.05 | 78.28 | 78.79 | 78.79 | -3.6 (-4.37%) | 636 |
23 May 2023 | INR | 76.01 | 82.45 | 75.07 | 82.39 | 82.39 | +3.38 (+4.28%) | 1,044 |
22 May 2023 | INR | 77.02 | 84.44 | 76.5 | 79.01 | 79.01 | -1.49 (-1.85%) | 1,392 |
19 May 2023 | INR | 74.41 | 81.89 | 74.2 | 80.5 | 80.5 | +2.5 (+3.21%) | 268 |
18 May 2023 | INR | 78.89 | 78.9 | 74.5 | 78 | 78 | +2.85 (+3.79%) | 154 |
17 May 2023 | INR | 76 | 79.71 | 74.05 | 75.15 | 75.15 | -0.78 (-1.03%) | 760 |
16 May 2023 | INR | 76 | 76 | 72.23 | 75.93 | 75.93 | -0.07 (-0.09%) | 52 |
15 May 2023 | INR | 78.5 | 81.9 | 74.1 | 76 | 76 | -2 (-2.56%) | 652 |
12 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 72 | 78 | 72 | 78 | 78 | +2.3 (+3.04%) | 136 |
10 May 2023 | INR | 72.73 | 76.35 | 69.69 | 75.7 | 75.7 | +2.97 (+4.08%) | 2,083 |
9 May 2023 | INR | 77 | 77 | 71.76 | 72.73 | 72.73 | -2.8 (-3.71%) | 225 |
8 May 2023 | INR | 81.3 | 81.3 | 74.29 | 75.53 | 75.53 | -2.67 (-3.41%) | 423 |
5 May 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 81.5 | 81.5 | 77.62 | 78.2 | 78.2 | -3.5 (-4.28%) | 219 |
3 May 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 83.5 | 83.5 | 81.7 | 81.7 | 81.7 | +0.3 (+0.37%) | 19 |
27 Apr 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 79 | 82.39 | 79 | 81.4 | 81.4 | +2.4 (+3.04%) | 16 |
25 Apr 2023 | INR | 79.16 | 79.5 | 79 | 79 | 79 | -0.16 (-0.20%) | 390 |
24 Apr 2023 | INR | 87 | 87 | 79.16 | 79.16 | 79.16 | -4.16 (-4.99%) | 320 |