| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 80.77 | 84.7 | 80.77 | 83.32 | 83.32 | -1.68 (-1.98%) | 219 |
| 20 Apr 2023 | INR | 81 | 85 | 81 | 85 | 85 | 0.0 (0.0%) | 100 |
| 19 Apr 2023 | INR | 81 | 85 | 81 | 85 | 85 | +0.1 (+0.12%) | 150 |
| 18 Apr 2023 | INR | 85.7 | 85.7 | 84.9 | 84.9 | 84.9 | -0.1 (-0.12%) | 22 |
| 17 Apr 2023 | INR | 86.89 | 86.89 | 85 | 85 | 85 | +1.51 (+1.81%) | 2 |
| 13 Apr 2023 | INR | 79 | 83.99 | 79 | 83.49 | 83.49 | +0.38 (+0.46%) | 370 |
| 12 Apr 2023 | INR | 85.99 | 85.99 | 82.55 | 83.11 | 83.11 | +0.56 (+0.68%) | 7 |
| 11 Apr 2023 | INR | 82 | 87 | 82 | 82.55 | 82.55 | -3.35 (-3.90%) | 150 |
| 10 Apr 2023 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +0.01 (+0.01%) | 1 |
| 6 Apr 2023 | INR | 85.88 | 85.9 | 85.88 | 85.89 | 85.89 | +1.99 (+2.37%) | 2 |
| 5 Apr 2023 | INR | 83.89 | 83.9 | 83.89 | 83.9 | 83.9 | +3.8 (+4.74%) | 2 |
| 3 Apr 2023 | INR | 80.1 | 80.1 | 80.05 | 80.1 | 80.1 | 0.0 (0.0%) | 70 |
| 31 Mar 2023 | INR | 84.3 | 84.3 | 80.1 | 80.1 | 80.1 | -4.21 (-4.99%) | 151 |
| 29 Mar 2023 | INR | 82 | 84.95 | 77.33 | 84.31 | 84.31 | +2.91 (+3.57%) | 1,299 |
| 28 Mar 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 84.79 | 84.79 | 79 | 81.4 | 81.4 | +0.64 (+0.79%) | 105 |
| 24 Mar 2023 | INR | 73.12 | 80.76 | 73.11 | 80.76 | 80.76 | +3.84 (+4.99%) | 433 |
| 23 Mar 2023 | INR | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 76.91 | 84.69 | 76.91 | 76.92 | 76.92 | -3.98 (-4.92%) | 135 |
| 21 Mar 2023 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 15 |
| 17 Mar 2023 | INR | 77 | 80.9 | 74.11 | 80.9 | 80.9 | +2.9 (+3.72%) | 398 |
| 16 Mar 2023 | INR | 74.11 | 78 | 74.11 | 78 | 78 | 0.0 (0.0%) | 21 |
| 15 Mar 2023 | INR | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 1 |
| 14 Mar 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.49 (+4.72%) | 20 |
| 13 Mar 2023 | INR | 76 | 78 | 73.51 | 74.01 | 74.01 | -3.19 (-4.13%) | 266 |
| 10 Mar 2023 | INR | 78.48 | 84.3 | 76.47 | 77.2 | 77.2 | -3.29 (-4.09%) | 446 |
| 9 Mar 2023 | INR | 80.5 | 84 | 80.49 | 80.49 | 80.49 | -3.96 (-4.69%) | 333 |
| 8 Mar 2023 | INR | 84.5 | 84.5 | 84.45 | 84.45 | 84.45 | -0.05 (-0.06%) | 4 |
| 6 Mar 2023 | INR | 81 | 84.5 | 81 | 84.5 | 84.5 | +1 (+1.20%) | 101 |
