Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 3.7 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 5,477 |
24 Nov 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 3.8 | 3.8 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 3,505 |
17 Nov 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 3.75 | 3.85 | 3.73 | 3.8 | 3.8 | -0.12 (-3.06%) | 9,681 |
10 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3.68 | 4.02 | 3.68 | 3.92 | 3.92 | +0.09 (+2.35%) | 2,592 |
3 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4.05 | 4.05 | 3.67 | 3.83 | 3.83 | -0.03 (-0.78%) | 3,035 |
27 Oct 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 3.85 | 4.05 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 8,280 |
20 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 1,596 |