Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	INR	33.6	33.6	31.6	32	32	-1.55 (-4.62%)	3,105
3 Sep 2018	INR	33.7	33.7	33.55	33.55	33.55	+0.7 (+2.13%)	42
31 Aug 2018	INR	31.9	34.2	31.9	32.85	32.85	+1.6 (+5.12%)	3,318
30 Aug 2018	INR	32.1	34.9	30.55	31.25	31.25	-0.6 (-1.88%)	14,510
29 Aug 2018	INR	33.2	34	31.2	31.85	31.85	-2 (-5.91%)	9,406
28 Aug 2018	INR	32	34	31	33.85	33.85	-0.15 (-0.44%)	2,161
27 Aug 2018	INR	33.9	34	33.9	34	34	+0.2 (+0.59%)	2
24 Aug 2018	INR	35	35	32	33.8	33.8	-0.4 (-1.17%)	3,216
23 Aug 2018	INR	36.7	36.7	32.6	34.2	34.2	-0.3 (-0.87%)	1,468
21 Aug 2018	INR	34.4	34.5	34.4	34.5	34.5	+2 (+6.15%)	2
20 Aug 2018	INR	32.6	32.6	32.2	32.5	32.5	-2 (-5.80%)	3,350
17 Aug 2018	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	6
16 Aug 2018	INR	32.1	34.5	32.1	34.5	34.5	+1.7 (+5.18%)	10
14 Aug 2018	INR	32.85	34.95	32.4	32.8	32.8	+0.45 (+1.39%)	5,350
13 Aug 2018	INR	32	33	32	32.35	32.35	-0.5 (-1.52%)	1,941
10 Aug 2018	INR	34.25	34.25	31.6	32.85	32.85	0.0 (0.0%)	652
9 Aug 2018	INR	34.5	34.9	31.15	32.85	32.85	-1.65 (-4.78%)	3,270
8 Aug 2018	INR	34.8	34.8	33.5	34.5	34.5	+0.25 (+0.73%)	520
7 Aug 2018	INR	34.3	36	34.2	34.25	34.25	-0.7 (-2.00%)	20,515
6 Aug 2018	INR	34.6	36.2	34.6	34.95	34.95	+0.95 (+2.79%)	770
3 Aug 2018	INR	34	34	34	34	34	-0.35 (-1.02%)	0
2 Aug 2018	INR	32.1	39.4	32.1	34.35	34.35	-0.45 (-1.29%)	14,475
1 Aug 2018	INR	31.6	39.4	31.6	34.8	34.8	+0.15 (+0.43%)	1,002
31 Jul 2018	INR	33.35	34.95	33.35	34.65	34.65	+0.8 (+2.36%)	4,559
30 Jul 2018	INR	31.65	34	31.65	33.85	33.85	+0.45 (+1.35%)	60,806
27 Jul 2018	INR	33.5	33.5	31.5	33.4	33.4	+0.4 (+1.21%)	6,267
26 Jul 2018	INR	33.4	33.4	31	33	33	0.0 (0.0%)	1,512
25 Jul 2018	INR	33	33	32.75	33	33	+0.45 (+1.38%)	1,522
24 Jul 2018	INR	33.25	34	32.5	32.55	32.55	-1.3 (-3.84%)	3,030
23 Jul 2018	INR	33.9	34.4	32.65	33.85	33.85	+0.35 (+1.04%)	7,240

See Xignite Response |