| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | INR | 34 | 34 | 30.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 1,754 |
| 19 Jul 2018 | INR | 33.75 | 33.75 | 32.2 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,289 |
| 18 Jul 2018 | INR | 28 | 34.05 | 28 | 33 | 33 | -1 (-2.94%) | 2,846 |
| 17 Jul 2018 | INR | 31.7 | 34.5 | 31.7 | 34 | 34 | 0.0 (0.0%) | 651 |
| 16 Jul 2018 | INR | 34.5 | 34.5 | 31 | 34 | 34 | -0.5 (-1.45%) | 3,805 |
| 13 Jul 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.3 (+0.88%) | 200 |
| 12 Jul 2018 | INR | 34.5 | 35 | 34 | 34.2 | 34.2 | -0.45 (-1.30%) | 1,156 |
| 11 Jul 2018 | INR | 37.5 | 37.5 | 34.25 | 34.65 | 34.65 | 0.0 (0.0%) | 580 |
| 10 Jul 2018 | INR | 37.9 | 37.9 | 34.05 | 34.65 | 34.65 | -0.4 (-1.14%) | 10,840 |
| 9 Jul 2018 | INR | 34.85 | 35.05 | 34.85 | 35.05 | 35.05 | +0.2 (+0.57%) | 21 |
| 6 Jul 2018 | INR | 34.1 | 35.75 | 34.1 | 34.85 | 34.85 | -1.95 (-5.30%) | 4,997 |
| 5 Jul 2018 | INR | 31.05 | 39.5 | 31.05 | 36.8 | 36.8 | +1.3 (+3.66%) | 3,037 |
| 4 Jul 2018 | INR | 36 | 36 | 35.2 | 35.5 | 35.5 | -0.5 (-1.39%) | 11,825 |
| 3 Jul 2018 | INR | 34.1 | 37.9 | 34.1 | 36 | 36 | +1 (+2.86%) | 5,562 |
| 2 Jul 2018 | INR | 35.1 | 35.1 | 35 | 35 | 35 | -1 (-2.78%) | 980 |
| 29 Jun 2018 | INR | 36 | 36 | 34.9 | 36 | 36 | +1.05 (+3.00%) | 9,385 |
| 28 Jun 2018 | INR | 34 | 36.8 | 34 | 34.95 | 34.95 | -0.4 (-1.13%) | 2,822 |
| 27 Jun 2018 | INR | 38 | 38.3 | 35 | 35.35 | 35.35 | -0.15 (-0.42%) | 4,650 |
| 26 Jun 2018 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -1.15 (-3.14%) | 4,259 |
| 25 Jun 2018 | INR | 38.7 | 38.7 | 36 | 36.65 | 36.65 | -0.6 (-1.61%) | 3,606 |
| 22 Jun 2018 | INR | 36 | 38.4 | 36 | 37.25 | 37.25 | +0.95 (+2.62%) | 2,067 |
| 21 Jun 2018 | INR | 36.3 | 37.4 | 36.3 | 36.3 | 36.3 | -0.05 (-0.14%) | 810 |
| 20 Jun 2018 | INR | 32.5 | 38.4 | 32.5 | 36.35 | 36.35 | -0.9 (-2.42%) | 6,594 |
| 19 Jun 2018 | INR | 32.5 | 40.5 | 32.5 | 37.25 | 37.25 | 0.0 (0.0%) | 15,016 |
| 18 Jun 2018 | INR | 36.2 | 38 | 36.2 | 37.25 | 37.25 | -0.55 (-1.46%) | 2,377 |
| 15 Jun 2018 | INR | 34.6 | 40 | 34.6 | 37.8 | 37.8 | -0.8 (-2.07%) | 4,171 |
| 14 Jun 2018 | INR | 36.85 | 39 | 36.6 | 38.6 | 38.6 | +0.6 (+1.58%) | 450 |
| 13 Jun 2018 | INR | 36.25 | 38.7 | 35.25 | 38 | 38 | +1.05 (+2.84%) | 22,834 |
| 12 Jun 2018 | INR | 38 | 39 | 36 | 36.95 | 36.95 | -1.15 (-3.02%) | 8,712 |
| 11 Jun 2018 | INR | 39.9 | 39.9 | 38 | 38.1 | 38.1 | -0.85 (-2.18%) | 20,820 |
