Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | INR | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 3,000 |
25 Apr 2018 | INR | 48 | 48 | 45 | 45.5 | 45.5 | -3.7 (-7.52%) | 18,000 |
24 Apr 2018 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 45 | 51.5 | 45 | 49.2 | 49.2 | +5.3 (+12.07%) | 129,000 |
20 Apr 2018 | INR | 42 | 46.5 | 42 | 43.9 | 43.9 | +1.85 (+4.40%) | 33,000 |
19 Apr 2018 | INR | 40.05 | 42.05 | 40.05 | 42.05 | 42.05 | +4.05 (+10.66%) | 24,000 |
18 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | -0.9 (-2.31%) | 3,000 |
9 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 39 | 39 | 38.8 | 38.9 | 38.9 | +0.5 (+1.30%) | 21,000 |
27 Mar 2018 | INR | 38.2 | 38.4 | 38.2 | 38.4 | 38.4 | +0.4 (+1.05%) | 24,000 |
26 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 24,000 |
23 Mar 2018 | INR | 38.1 | 38.1 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 6,000 |
22 Mar 2018 | INR | 37 | 37 | 36.2 | 36.8 | 36.8 | +0.25 (+0.68%) | 12,000 |
21 Mar 2018 | INR | 38 | 38 | 36.05 | 36.55 | 36.55 | +0.55 (+1.53%) | 12,000 |
20 Mar 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 38.3 | 38.3 | 36 | 36 | 36 | -2.5 (-6.49%) | 9,000 |
16 Mar 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 3,000 |
15 Mar 2018 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 40.45 | 40.45 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 6,000 |