Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | INR | 38.3 | 38.8 | 38.3 | 38.8 | 38.8 | -0.7 (-1.77%) | 6,000 |
12 Mar 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,000 |
9 Mar 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 3,000 |
8 Mar 2018 | INR | 39 | 39 | 38 | 38 | 38 | -2.05 (-5.12%) | 9,000 |
7 Mar 2018 | INR | 40.75 | 41.5 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 18,000 |
6 Mar 2018 | INR | 42.05 | 42.05 | 41 | 42 | 42 | -1.25 (-2.89%) | 12,000 |
5 Mar 2018 | INR | 42.5 | 43.25 | 42.5 | 43.25 | 43.25 | +1.25 (+2.98%) | 9,000 |
1 Mar 2018 | INR | 42.45 | 42.45 | 41.95 | 42 | 42 | -0.1 (-0.24%) | 9,000 |
28 Feb 2018 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +1.1 (+2.68%) | 6,000 |
27 Feb 2018 | INR | 41 | 41 | 41 | 41 | 41 | -0.05 (-0.12%) | 3,000 |
26 Feb 2018 | INR | 42 | 42 | 41.05 | 41.05 | 41.05 | -0.7 (-1.68%) | 6,000 |
23 Feb 2018 | INR | 42.5 | 42.5 | 41.75 | 41.75 | 41.75 | +0.55 (+1.33%) | 6,000 |
22 Feb 2018 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.4 (-0.96%) | 3,000 |
21 Feb 2018 | INR | 43.4 | 43.65 | 41.05 | 41.6 | 41.6 | -0.4 (-0.95%) | 18,000 |
20 Feb 2018 | INR | 40.6 | 42 | 40.6 | 42 | 42 | -1.2 (-2.78%) | 12,000 |
19 Feb 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 3,000 |
12 Feb 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.3 (+0.70%) | 3,000 |
9 Feb 2018 | INR | 40 | 42.9 | 40 | 42.9 | 42.9 | +0.9 (+2.14%) | 9,000 |
8 Feb 2018 | INR | 42 | 42 | 42 | 42 | 42 | +2.1 (+5.26%) | 3,000 |
7 Feb 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.2 (-5.23%) | 3,000 |
6 Feb 2018 | INR | 42.5 | 42.5 | 42.1 | 42.1 | 42.1 | -0.5 (-1.17%) | 6,000 |
5 Feb 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 3,000 |
2 Feb 2018 | INR | 43.5 | 43.5 | 42.6 | 42.6 | 42.6 | -0.4 (-0.93%) | 12,000 |
1 Feb 2018 | INR | 45 | 45 | 42.6 | 43 | 43 | +0.3 (+0.70%) | 12,000 |
31 Jan 2018 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.5 (-1.16%) | 3,000 |
30 Jan 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.3 (-5.05%) | 6,000 |
29 Jan 2018 | INR | 44.8 | 46 | 43.5 | 45.5 | 45.5 | +2.9 (+6.81%) | 51,000 |