Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2017	INR	50.9	50.95	50.9	50.95	50.95	+0.95 (+1.90%)	4,500
30 Oct 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Oct 2017	INR	48	50	47	50	50	-5.95 (-10.63%)	15,750
26 Oct 2017	INR	50	55.95	49	55.95	55.95	+4.05 (+7.80%)	11,250
25 Oct 2017	INR	47	51.9	47	51.9	51.9	-0.1 (-0.19%)	4,500
24 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
23 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
19 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
18 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
17 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
16 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
13 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
12 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
11 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
10 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
9 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
6 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	2,250
5 Oct 2017	INR	52	52	52	52	52	0.0 (0.0%)	2,250
4 Oct 2017	INR	51	52	51	52	52	-4.5 (-7.96%)	4,500
3 Oct 2017	INR	56.5	56.5	56.5	56.5	56.5	+1.75 (+3.20%)	4,500
29 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
28 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
27 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
26 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
25 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
22 Sep 2017	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
21 Sep 2017	INR	54.5	54.75	54.5	54.75	54.75	+6.7 (+13.94%)	4,500
20 Sep 2017	INR	55.65	55.65	48.05	48.05	48.05	-4.95 (-9.34%)	4,500
19 Sep 2017	INR	54	54	53	53	53	-4 (-7.02%)	4,500
18 Sep 2017	INR	57	57	57	57	57	0.0 (0.0%)	0