Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
14 Sep 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
13 Sep 2017	INR	62	62	55	57	57	0.0 (0.0%)	18,000
12 Sep 2017	INR	60	62	57	57	57	-1 (-1.72%)	29,250
11 Sep 2017	INR	55.25	61	55.25	58	58	-5 (-7.94%)	11,250
8 Sep 2017	INR	63	63	63	63	63	0.0 (0.0%)	0
7 Sep 2017	INR	61.5	63	61.5	63	63	-0.5 (-0.79%)	13,500
6 Sep 2017	INR	53.7	65.05	53.7	63.5	63.5	+9.25 (+17.05%)	31,500
5 Sep 2017	INR	54.2	54.25	54.15	54.25	54.25	+0.15 (+0.28%)	9,000
4 Sep 2017	INR	54.25	54.25	52	54.1	54.1	+0.05 (+0.09%)	15,750
1 Sep 2017	INR	53.2	54.5	53.2	54.05	54.05	+0.15 (+0.28%)	9,000
31 Aug 2017	INR	53.75	55.5	53.75	53.9	53.9	-3.1 (-5.44%)	11,250
30 Aug 2017	INR	57	57	57	57	57	+3.5 (+6.54%)	2,250
29 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
28 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
24 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
23 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
22 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
21 Aug 2017	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
18 Aug 2017	INR	54	55	53.5	53.5	53.5	+1.5 (+2.88%)	6,750
17 Aug 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
16 Aug 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
14 Aug 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
11 Aug 2017	INR	52	52	52	52	52	0.0 (0.0%)	0
10 Aug 2017	INR	52	52	52	52	52	+1 (+1.96%)	2,250
9 Aug 2017	INR	50	51	46	51	51	-2 (-3.77%)	9,000
8 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0
7 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0
4 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0
3 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0