Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0
1 Aug 2017	INR	53	53	53	53	53	0.0 (0.0%)	0
31 Jul 2017	INR	53	53	53	53	53	-4 (-7.02%)	4,500
28 Jul 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
27 Jul 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
26 Jul 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
25 Jul 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
24 Jul 2017	INR	57	57	57	57	57	-3 (-5%)	4,500
21 Jul 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
20 Jul 2017	INR	60	60	60	60	60	0.0 (0.0%)	0
19 Jul 2017	INR	60	60	60	60	60	+4 (+7.14%)	2,250
18 Jul 2017	INR	51	59.7	51	56	56	-4 (-6.67%)	15,750
17 Jul 2017	INR	60	60	60	60	60	-10 (-14.29%)	2,250
14 Jul 2017	INR	70	70	70	70	70	0.0 (0.0%)	0
13 Jul 2017	INR	70	70	70	70	70	0.0 (0.0%)	0
12 Jul 2017	INR	70	70	70	70	70	0.0 (0.0%)	0
11 Jul 2017	INR	58	70	58	70	70	+5 (+7.69%)	4,500
10 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
7 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
6 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
5 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
4 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
3 Jul 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
30 Jun 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
29 Jun 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
28 Jun 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
27 Jun 2017	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Jun 2017	INR	65	65	65	65	65	+1.1 (+1.72%)	2,250
22 Jun 2017	INR	64.95	65	63.9	63.9	63.9	+3.9 (+6.50%)	9,000
21 Jun 2017	INR	60	60	60	60	60	0.0 (0.0%)	0