Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	INR	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
8 May 2017	INR	55.2	55.2	55.2	55.2	55.2	-9.3 (-14.42%)	2,250
5 May 2017	INR	55.5	64.5	55	64.5	64.5	+5.5 (+9.32%)	6,750
4 May 2017	INR	77.8	77.8	56.2	59	59	-8 (-11.94%)	18,000
3 May 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
2 May 2017	INR	65	68	65	67	67	+3.5 (+5.51%)	22,500
28 Apr 2017	INR	63.5	63.5	63.5	63.5	63.5	-0.1 (-0.16%)	4,500
27 Apr 2017	INR	48.3	63.6	48.3	63.6	63.6	+3.7 (+6.18%)	36,000
26 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
25 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
24 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
21 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	4,500
20 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
19 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
18 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
17 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
13 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
12 Apr 2017	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	4,500
11 Apr 2017	INR	59.4	59.9	59.4	59.9	59.9	+4.4 (+7.93%)	9,000
10 Apr 2017	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	4,500
7 Apr 2017	INR	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
6 Apr 2017	INR	61.05	61.05	55.5	55.5	55.5	0.0 (0.0%)	22,500
5 Apr 2017	INR	50.15	55.5	50.15	55.5	55.5	0.0 (0.0%)	22,500
3 Apr 2017	INR	55.5	55.5	55.35	55.5	55.5	-6 (-9.76%)	13,500
31 Mar 2017	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
30 Mar 2017	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Mar 2017	INR	61.5	61.5	61.5	61.5	61.5	+1.5 (+2.50%)	4,500
28 Mar 2017	INR	56.55	64.8	56.55	60	60	-2.4 (-3.85%)	72,000
27 Mar 2017	INR	62	62.4	55.3	62.4	62.4	+2.45 (+4.09%)	45,000
24 Mar 2017	INR	56	59.95	54.05	59.95	59.95	+4.95 (+9%)	54,000