| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 3,000 |
| 31 Jan 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 79.85 | 79.95 | 77 | 77 | 77 | -2.1 (-2.65%) | 18,000 |
| 27 Jan 2017 | INR | 76.5 | 79.1 | 76.5 | 79.1 | 79.1 | +3.1 (+4.08%) | 6,000 |
| 25 Jan 2017 | INR | 76 | 76 | 76 | 76 | 76 | -0.8 (-1.04%) | 6,000 |
| 24 Jan 2017 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.7 (-0.90%) | 6,000 |
| 23 Jan 2017 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 3,000 |
| 20 Jan 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 74 | 74 | 74 | 74 | 74 | -0.7 (-0.94%) | 3,000 |
| 17 Jan 2017 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 79.45 | 79.8 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 15,000 |
| 13 Jan 2017 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.1 (+0.13%) | 3,000 |
| 12 Jan 2017 | INR | 78 | 78.5 | 78 | 78.5 | 78.5 | +1.45 (+1.88%) | 6,000 |
| 11 Jan 2017 | INR | 75.5 | 78.6 | 75.5 | 77.05 | 77.05 | +1.95 (+2.60%) | 6,000 |
| 10 Jan 2017 | INR | 78.1 | 78.1 | 75.1 | 75.1 | 75.1 | +0.4 (+0.54%) | 12,000 |
| 9 Jan 2017 | INR | 75.25 | 75.25 | 74.5 | 74.7 | 74.7 | +2.8 (+3.89%) | 9,000 |
| 6 Jan 2017 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3 (+4.35%) | 3,000 |
| 5 Jan 2017 | INR | 64 | 69.1 | 64 | 68.9 | 68.9 | +2.9 (+4.39%) | 15,000 |
| 4 Jan 2017 | INR | 66 | 66 | 66 | 66 | 66 | +1.6 (+2.48%) | 3,000 |
| 3 Jan 2017 | INR | 61.4 | 64.4 | 61.4 | 64.4 | 64.4 | -0.1 (-0.16%) | 9,000 |
| 2 Jan 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3 (+4.88%) | 3,000 |
| 30 Dec 2016 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.7 (+4.59%) | 3,000 |
| 29 Dec 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 3,000 |
| 27 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
