Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 54.15 | 56.25 | 54.15 | 56 | 56 | -1 (-1.75%) | 15,000 |
23 Dec 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 59.8 | 59.8 | 57 | 57 | 57 | -2.8 (-4.68%) | 15,000 |
20 Dec 2016 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 6,000 |
19 Dec 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 60 | 60 | 60 | 60 | 60 | +2.5 (+4.35%) | 6,000 |
15 Dec 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 6,000 |
14 Dec 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 3,000 |
13 Dec 2016 | INR | 59 | 60 | 59 | 60 | 60 | +0.8 (+1.35%) | 6,000 |
12 Dec 2016 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 59.5 | 59.5 | 59.1 | 59.2 | 59.2 | +1.2 (+2.07%) | 114,000 |
7 Dec 2016 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 60 | 60 | 58 | 58 | 58 | -2.9 (-4.76%) | 12,000 |
2 Dec 2016 | INR | 55.1 | 60.9 | 55.1 | 60.9 | 60.9 | +2.9 (+5%) | 12,000 |
1 Dec 2016 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 56 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 6,000 |
29 Nov 2016 | INR | 55.5 | 58 | 55.5 | 58 | 58 | -0.3 (-0.51%) | 6,000 |
28 Nov 2016 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 3,000 |
25 Nov 2016 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 56.3 | 58.3 | 56.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 6,000 |
22 Nov 2016 | INR | 55.6 | 55.6 | 55.5 | 55.55 | 55.55 | -1.95 (-3.39%) | 6,000 |
21 Nov 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 58 | 58 | 57.5 | 57.5 | 57.5 | -1.65 (-2.79%) | 6,000 |
17 Nov 2016 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -6.55 (-9.97%) | 6,000 |
16 Nov 2016 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -7.3 (-10%) | 3,000 |
15 Nov 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |