| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 77 | 77 | 72.9 | 73 | 73 | +2 (+2.82%) | 9,000 |
| 10 Nov 2016 | INR | 71 | 71 | 71 | 71 | 71 | +5.05 (+7.66%) | 3,000 |
| 9 Nov 2016 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 64 | 65.95 | 55.2 | 65.95 | 65.95 | -1.45 (-2.15%) | 12,000 |
| 7 Nov 2016 | INR | 65.2 | 67.4 | 65.2 | 67.4 | 67.4 | +8 (+13.47%) | 15,000 |
| 4 Nov 2016 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +8.5 (+16.70%) | 6,000 |
| 3 Nov 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +1.8 (+3.67%) | 6,000 |
| 2 Nov 2016 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 6,000 |
| 1 Nov 2016 | INR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 12,000 |
| 30 Oct 2016 | INR | 49 | 49 | 45 | 48.8 | 48.8 | +2.1 (+4.50%) | 4 |
| 28 Oct 2016 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +4.15 (+9.75%) | 6,000 |
| 25 Oct 2016 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 43.9 | 43.9 | 42.55 | 42.55 | 42.55 | -0.95 (-2.18%) | 12,000 |
| 20 Oct 2016 | INR | 42 | 46.05 | 42 | 43.5 | 43.5 | -1.5 (-3.33%) | 24,000 |
| 19 Oct 2016 | INR | 44.4 | 45 | 44.4 | 45 | 45 | 0.0 (0.0%) | 12,000 |
| 18 Oct 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 45 | 45 | 45 | 45 | 45 | -0.1 (-0.22%) | 6,000 |
| 14 Oct 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 47 | 47 | 45.1 | 45.1 | 45.1 | -2.05 (-4.35%) | 12,000 |
| 6 Oct 2016 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.85 (-3.78%) | 6,000 |
| 5 Oct 2016 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 49 | 49 | 49 | 49 | 49 | -2.65 (-5.13%) | 6,000 |
| 3 Oct 2016 | INR | 43.1 | 56.2 | 43.1 | 51.65 | 51.65 | +4.6 (+9.78%) | 18,000 |
| 30 Sep 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 56.3 | 56.3 | 45.2 | 47.05 | 47.05 | -0.2 (-0.42%) | 42,000 |
