| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 47.25 | 47.25 | 45.1 | 47.25 | 47.25 | +0.25 (+0.53%) | 18,000 |
| 26 Sep 2016 | INR | 43.7 | 47 | 43.7 | 47 | 47 | +1.1 (+2.40%) | 12,000 |
| 23 Sep 2016 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 42 | 46.15 | 42 | 45.9 | 45.9 | +3.9 (+9.29%) | 42,000 |
| 21 Sep 2016 | INR | 42.1 | 42.1 | 42 | 42 | 42 | -2.5 (-5.62%) | 18,000 |
| 20 Sep 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.45 (+1.02%) | 6,000 |
| 14 Sep 2016 | INR | 41.2 | 44.4 | 41.2 | 44.05 | 44.05 | +0.05 (+0.11%) | 30,000 |
| 12 Sep 2016 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 6,000 |
| 9 Sep 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 6,000 |
| 7 Sep 2016 | INR | 41.75 | 41.75 | 41 | 41 | 41 | +1.25 (+3.14%) | 12,000 |
| 6 Sep 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.15 (+0.38%) | 0 |
| 2 Sep 2016 | INR | 38.05 | 39.75 | 38.05 | 39.6 | 39.6 | +0.6 (+1.54%) | 30,000 |
| 1 Sep 2016 | INR | 39 | 39.7 | 39 | 39 | 39 | -1.25 (-3.11%) | 18,000 |
| 31 Aug 2016 | INR | 40.6 | 45 | 37.9 | 40.25 | 40.25 | +1.85 (+4.82%) | 48,000 |
| 30 Aug 2016 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.5 (-1.29%) | 6,000 |
| 29 Aug 2016 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 37.1 | 38.9 | 37.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 30,000 |
| 25 Aug 2016 | INR | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 6,000 |
| 24 Aug 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 38 | 38.8 | 35.6 | 38.8 | 38.8 | +1 (+2.65%) | 48,000 |
| 22 Aug 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -3.2 (-7.80%) | 6,000 |
| 19 Aug 2016 | INR | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 12,000 |
| 18 Aug 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 41 | 42.5 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 84,000 |
| 16 Aug 2016 | INR | 42.2 | 43 | 41.1 | 42 | 42 | 0.0 (0.0%) | 90,000 |
