| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 38 | 42.7 | 38 | 42 | 42 | +0.3 (+0.72%) | 48,000 |
| 11 Aug 2016 | INR | 38.5 | 41.7 | 38.5 | 41.7 | 41.7 | +2.15 (+5.44%) | 12,000 |
| 10 Aug 2016 | INR | 38.5 | 39.55 | 38.5 | 39.55 | 39.55 | +2.55 (+6.89%) | 12,000 |
| 9 Aug 2016 | INR | 37 | 37 | 37 | 37 | 37 | +0.4 (+1.09%) | 6,000 |
| 8 Aug 2016 | INR | 33.5 | 39.45 | 33.5 | 36.6 | 36.6 | +0.6 (+1.67%) | 42,000 |
| 5 Aug 2016 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 6,000 |
| 4 Aug 2016 | INR | 35 | 35 | 35 | 35 | 35 | -2.6 (-6.91%) | 6,000 |
| 3 Aug 2016 | INR | 36 | 37.6 | 36 | 37.6 | 37.6 | +0.1 (+0.27%) | 12,000 |
| 2 Aug 2016 | INR | 35.65 | 37.5 | 35.65 | 37.5 | 37.5 | +0.5 (+1.35%) | 24,000 |
| 1 Aug 2016 | INR | 39 | 39 | 35.75 | 37 | 37 | +0.05 (+0.14%) | 54,000 |
| 29 Jul 2016 | INR | 38.45 | 41.45 | 36.95 | 36.95 | 36.95 | +2.25 (+6.48%) | 120,000 |
| 28 Jul 2016 | INR | 31.85 | 34.9 | 31.85 | 34.7 | 34.7 | +5.6 (+19.24%) | 42,000 |
| 27 Jul 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 29.5 | 29.75 | 28.5 | 29.1 | 29.1 | 0.0 (0.0%) | 102,000 |
| 25 Jul 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 18,000 |
| 21 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.7 (+2.41%) | 6,000 |
| 15 Jul 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 18,000 |
| 13 Jul 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 6,000 |
| 12 Jul 2016 | INR | 29 | 29.6 | 29 | 29.6 | 29.6 | +2.45 (+9.02%) | 24,000 |
| 11 Jul 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 6,000 |
| 8 Jul 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 6,000 |
| 7 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
