Ambition Mica Limited Recent Share Price (BSE:539223)

BSE:539223 - Ambition Mica Ltd. Ambition Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 May 2016	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
17 May 2016	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 May 2016	INR	27.5	27.5	27.5	27.5	27.5	-30.5 (-52.59%)	6,000
13 May 2016	INR	58	58	58	58	58	0.0 (0.0%)	0
12 May 2016	INR	58	58	58	58	58	0.0 (0.0%)	0
11 May 2016	INR	58	58	58	58	58	0.0 (0.0%)	0
10 May 2016	INR	58	58	58	58	58	0.0 (0.0%)	0
9 May 2016	INR	58	58	58	58	58	0.0 (0.0%)	0
6 May 2016	INR	58.5	58.5	58	58	58	+0.25 (+0.43%)	6,000
5 May 2016	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
4 May 2016	INR	58.75	58.75	57.75	57.75	57.75	+2.75 (+5%)	12,000
3 May 2016	INR	55.75	56	55	55	55	+0.5 (+0.92%)	12,000
2 May 2016	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Apr 2016	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Apr 2016	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Apr 2016	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Apr 2016	INR	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	3,000
25 Apr 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
22 Apr 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
21 Apr 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
20 Apr 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
18 Apr 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
13 Apr 2016	INR	55	55	55	55	55	-0.4 (-0.72%)	3,000
12 Apr 2016	INR	55.4	55.4	55.4	55.4	55.4	+3.4 (+6.54%)	3,000
11 Apr 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
8 Apr 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
7 Apr 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
6 Apr 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
5 Apr 2016	INR	52	52	52	52	52	+1.35 (+2.67%)	3,000