Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.35 (-2.60%) | 3,000 |
30 Mar 2016 | INR | 50.65 | 52 | 50.65 | 52 | 52 | +0.2 (+0.39%) | 6,000 |
29 Mar 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -3.1 (-5.65%) | 3,000 |
23 Mar 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +3.7 (+7.23%) | 3,000 |
21 Mar 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.95 (-1.82%) | 3,000 |
17 Mar 2016 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 52 | 52.15 | 52 | 52.15 | 52.15 | -4.35 (-7.70%) | 6,000 |
15 Mar 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,000 |
14 Mar 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 3,000 |
9 Mar 2016 | INR | 56 | 56.5 | 56 | 56.5 | 56.5 | -2.75 (-4.64%) | 6,000 |
8 Mar 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 58.75 | 59.25 | 58.75 | 59.25 | 59.25 | -0.4 (-0.67%) | 6,000 |
26 Feb 2016 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.5 (+0.85%) | 3,000 |
25 Feb 2016 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -4.65 (-7.29%) | 3,000 |
24 Feb 2016 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 3,000 |
23 Feb 2016 | INR | 64 | 64 | 64 | 64 | 64 | -4.7 (-6.84%) | 3,000 |
22 Feb 2016 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +4.6 (+7.18%) | 3,000 |
19 Feb 2016 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 3,000 |
18 Feb 2016 | INR | 61.95 | 64 | 61.75 | 64 | 64 | +0.7 (+1.11%) | 9,000 |