| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 58.1 | 68.5 | 58.1 | 63.3 | 63.3 | +5.3 (+9.14%) | 6,000 |
| 16 Feb 2016 | INR | 58 | 58 | 58 | 58 | 58 | +3.7 (+6.81%) | 3,000 |
| 15 Feb 2016 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -4.45 (-7.57%) | 3,000 |
| 12 Feb 2016 | INR | 49 | 63 | 49 | 58.75 | 58.75 | +6.2 (+11.80%) | 12,000 |
| 11 Feb 2016 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -7.45 (-12.42%) | 3,000 |
| 9 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 54 | 60 | 54 | 60 | 60 | +6.1 (+11.32%) | 6,000 |
| 28 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 52 | 53.9 | 52 | 53.9 | 53.9 | +2 (+3.85%) | 6,000 |
| 21 Jan 2016 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.95 (+3.90%) | 3,000 |
| 20 Jan 2016 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -3.3 (-6.20%) | 3,000 |
| 19 Jan 2016 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 53.6 | 53.6 | 51 | 53.25 | 53.25 | -4.95 (-8.51%) | 12,000 |
| 12 Jan 2016 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.7 (+1.22%) | 3,000 |
| 8 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
